Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,273.000 | 24,273.000 | 24,273.000 | 24,273.000 | 0.57% |
Jun 27, 2024 | 24,135.000 | 24,135.000 | 24,135.000 | 24,135.000 | -0.22% |
Jun 26, 2024 | 24,188.000 | 24,188.000 | 24,188.000 | 24,188.000 | 0.56% |
Jun 25, 2024 | 24,054.000 | 24,054.000 | 24,054.000 | 24,054.000 | 1.72% |
Jun 24, 2024 | 23,647.000 | 23,647.000 | 23,647.000 | 23,647.000 | 0.56% |
Jun 21, 2024 | 23,515.000 | 23,515.000 | 23,515.000 | 23,515.000 | -0.03% |
Jun 20, 2024 | 23,522.000 | 23,522.000 | 23,522.000 | 23,522.000 | -0.11% |
Jun 19, 2024 | 23,548.000 | 23,548.000 | 23,548.000 | 23,548.000 | 0.47% |
Jun 18, 2024 | 23,437.000 | 23,437.000 | 23,437.000 | 23,437.000 | 0.59% |
Jun 17, 2024 | 23,300.000 | 23,300.000 | 23,300.000 | 23,300.000 | -1.71% |
Jun 14, 2024 | 23,705.000 | 23,705.000 | 23,705.000 | 23,705.000 | 0.55% |
Jun 13, 2024 | 23,576.000 | 23,576.000 | 23,576.000 | 23,576.000 | -0.90% |
Jun 12, 2024 | 23,790.000 | 23,790.000 | 23,790.000 | 23,790.000 | -0.73% |
Jun 11, 2024 | 23,966.000 | 23,966.000 | 23,966.000 | 23,966.000 | -0.20% |
Jun 10, 2024 | 24,014.000 | 24,014.000 | 24,014.000 | 24,014.000 | 1.00% |
Jun 07, 2024 | 23,777.000 | 23,777.000 | 23,777.000 | 23,777.000 | -0.09% |
Jun 06, 2024 | 23,798.000 | 23,798.000 | 23,798.000 | 23,798.000 | 0.33% |
Jun 05, 2024 | 23,720.000 | 23,720.000 | 23,720.000 | 23,720.000 | -1.40% |
Jun 04, 2024 | 24,057.000 | 24,057.000 | 24,057.000 | 24,057.000 | -0.39% |
Jun 03, 2024 | 24,150.000 | 24,150.000 | 24,150.000 | 24,150.000 | 0.92% |
May 31, 2024 | 23,929.000 | 23,929.000 | 23,929.000 | 23,929.000 | 1.70% |
May 30, 2024 | 23,530.000 | 23,530.000 | 23,530.000 | 23,530.000 | -0.56% |
Highest: 24,273.000 | Lowest: 23,300.000 | Difference: 973.000 | Average: 23,801.409 | Change %: 2.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review