Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 8,285.120 | 8,285.120 | 8,285.120 | 8,285.120 | -0.01% |
Oct 28, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | 0.00% |
Oct 25, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | 0.00% |
Oct 24, 2024 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | -0.01% |
Oct 23, 2024 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | 0.00% |
Oct 22, 2024 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -0.01% |
Oct 21, 2024 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | -0.01% |
Oct 18, 2024 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -0.01% |
Oct 17, 2024 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.04% |
Oct 16, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | -0.01% |
Oct 15, 2024 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | -0.02% |
Oct 11, 2024 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | 0.00% |
Oct 10, 2024 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | 0.02% |
Oct 09, 2024 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | 0.00% |
Oct 08, 2024 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | -0.05% |
Oct 07, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.19% |
Oct 04, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.06% |
Oct 03, 2024 | 8,309.000 | 8,309.000 | 8,309.000 | 8,309.000 | 0.11% |
Oct 02, 2024 | 8,300.000 | 8,300.000 | 8,300.000 | 8,300.000 | 0.01% |
Oct 01, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.28% |
Sep 30, 2024 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | -1.39% |
Sep 27, 2024 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | 0.23% |
Sep 26, 2024 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.40% |
Sep 25, 2024 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -0.49% |
Sep 24, 2024 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | 0.52% |
Sep 20, 2024 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.82% |
Sep 19, 2024 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | 0.00% |
Sep 18, 2024 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | 1.51% |
Sep 17, 2024 | 8,148.000 | 8,148.000 | 8,148.000 | 8,148.000 | -0.61% |
Sep 13, 2024 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | -1.05% |
Highest: 8,393.000 | Lowest: 8,148.000 | Difference: 245.000 | Average: 8,295.471 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review