Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 22,064.000 | 22,064.000 | 22,064.000 | 22,064.000 | -1.61% |
Oct 31, 2024 | 22,425.000 | 22,425.000 | 22,425.000 | 22,425.000 | -0.58% |
Oct 30, 2024 | 22,556.000 | 22,556.000 | 22,556.000 | 22,556.000 | 0.12% |
Oct 29, 2024 | 22,528.000 | 22,528.000 | 22,528.000 | 22,528.000 | 0.01% |
Oct 28, 2024 | 22,526.000 | 22,526.000 | 22,526.000 | 22,526.000 | 0.81% |
Oct 25, 2024 | 22,344.000 | 22,344.000 | 22,344.000 | 22,344.000 | -1.07% |
Oct 24, 2024 | 22,585.000 | 22,585.000 | 22,585.000 | 22,585.000 | 0.97% |
Oct 23, 2024 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | -0.06% |
Oct 22, 2024 | 22,381.000 | 22,381.000 | 22,381.000 | 22,381.000 | 0.22% |
Oct 21, 2024 | 22,332.000 | 22,332.000 | 22,332.000 | 22,332.000 | 1.16% |
Oct 18, 2024 | 22,076.000 | 22,076.000 | 22,076.000 | 22,076.000 | -0.34% |
Oct 17, 2024 | 22,151.000 | 22,151.000 | 22,151.000 | 22,151.000 | -0.09% |
Oct 16, 2024 | 22,171.000 | 22,171.000 | 22,171.000 | 22,171.000 | -1.32% |
Oct 15, 2024 | 22,467.000 | 22,467.000 | 22,467.000 | 22,467.000 | 0.90% |
Oct 11, 2024 | 22,266.000 | 22,266.000 | 22,266.000 | 22,266.000 | 0.27% |
Oct 10, 2024 | 22,207.000 | 22,207.000 | 22,207.000 | 22,207.000 | -0.00% |
Oct 09, 2024 | 22,208.000 | 22,208.000 | 22,208.000 | 22,208.000 | -2.02% |
Oct 08, 2024 | 22,666.000 | 22,666.000 | 22,666.000 | 22,666.000 | 0.19% |
Oct 07, 2024 | 22,622.000 | 22,622.000 | 22,622.000 | 22,622.000 | 1.59% |
Highest: 22,666.000 | Lowest: 22,064.000 | Difference: 602.000 | Average: 22,365.421 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review