Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 20,413.000 | 20,413.000 | 20,413.000 | 20,413.000 | -0.06% |
Jun 06, 2024 | 20,426.000 | 20,426.000 | 20,426.000 | 20,426.000 | 0.57% |
Jun 05, 2024 | 20,311.000 | 20,311.000 | 20,311.000 | 20,311.000 | -0.58% |
Jun 04, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | 0.17% |
Jun 03, 2024 | 20,395.000 | 20,395.000 | 20,395.000 | 20,395.000 | 0.65% |
May 31, 2024 | 20,263.000 | 20,263.000 | 20,263.000 | 20,263.000 | -0.16% |
May 30, 2024 | 20,295.000 | 20,295.000 | 20,295.000 | 20,295.000 | -0.55% |
May 29, 2024 | 20,407.000 | 20,407.000 | 20,407.000 | 20,407.000 | -0.08% |
May 28, 2024 | 20,424.000 | 20,424.000 | 20,424.000 | 20,424.000 | 0.23% |
May 27, 2024 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | 0.06% |
May 24, 2024 | 20,364.000 | 20,364.000 | 20,364.000 | 20,364.000 | -0.21% |
May 23, 2024 | 20,407.000 | 20,407.000 | 20,407.000 | 20,407.000 | 0.15% |
May 22, 2024 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | 0.02% |
May 21, 2024 | 20,373.000 | 20,373.000 | 20,373.000 | 20,373.000 | 0.17% |
May 20, 2024 | 20,338.000 | 20,338.000 | 20,338.000 | 20,338.000 | -0.01% |
May 17, 2024 | 20,340.000 | 20,340.000 | 20,340.000 | 20,340.000 | 0.86% |
May 16, 2024 | 20,167.000 | 20,167.000 | 20,167.000 | 20,167.000 | -0.68% |
May 15, 2024 | 20,305.000 | 20,305.000 | 20,305.000 | 20,305.000 | 0.27% |
May 14, 2024 | 20,251.000 | 20,251.000 | 20,251.000 | 20,251.000 | 0.36% |
May 13, 2024 | 20,178.000 | 20,178.000 | 20,178.000 | 20,178.000 | -0.02% |
May 10, 2024 | 20,183.000 | 20,183.000 | 20,183.000 | 20,183.000 | 0.17% |
May 09, 2024 | 20,148.000 | 20,148.000 | 20,148.000 | 20,148.000 | 0.28% |
May 08, 2024 | 20,092.000 | 20,092.000 | 20,092.000 | 20,092.000 | 0.65% |
May 07, 2024 | 19,963.000 | 19,963.000 | 19,963.000 | 19,963.000 | -0.27% |
Highest: 20,429.000 | Lowest: 19,963.000 | Difference: 466.000 | Average: 20,301.083 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review