
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 84,073.000 | 84,073.000 | 87,432.000 | 84,073.000 | -3.84% |
Apr 10, 2025 | 87,432.000 | 87,432.000 | 87,432.000 | 87,432.000 | 7.98% |
Apr 09, 2025 | 80,969.000 | 80,969.000 | 82,875.000 | 80,969.000 | -2.30% |
Apr 08, 2025 | 82,875.000 | 82,875.000 | 82,875.000 | 82,875.000 | 0.11% |
Apr 07, 2025 | 82,781.000 | 82,781.000 | 88,152.000 | 82,781.000 | -6.09% |
Apr 04, 2025 | 88,152.000 | 88,152.000 | 88,152.000 | 88,152.000 | -5.22% |
Apr 03, 2025 | 93,004.000 | 93,004.000 | 93,622.000 | 93,004.000 | -0.66% |
Apr 02, 2025 | 93,622.000 | 93,622.000 | 93,622.000 | 93,622.000 | 0.55% |
Apr 01, 2025 | 93,110.000 | 93,110.000 | 93,110.000 | 92,877.000 | 0.25% |
Mar 31, 2025 | 92,877.000 | 92,877.000 | 95,414.000 | 92,877.000 | -2.66% |
Mar 28, 2025 | 95,414.000 | 95,414.000 | 95,414.000 | 95,414.000 | 0.04% |
Mar 27, 2025 | 95,380.000 | 95,380.000 | 96,184.000 | 95,380.000 | -0.84% |
Mar 26, 2025 | 96,184.000 | 96,184.000 | 96,184.000 | 96,184.000 | -0.26% |
Mar 25, 2025 | 96,436.000 | 96,436.000 | 96,436.000 | 94,395.000 | 2.16% |
Mar 24, 2025 | 94,395.000 | 94,395.000 | 94,395.000 | 94,000.000 | 0.42% |
Mar 21, 2025 | 94,000.000 | 94,000.000 | 94,000.000 | 94,000.000 | 0.13% |
Mar 19, 2025 | 93,880.000 | 93,880.000 | 94,466.000 | 93,880.000 | -0.62% |
Mar 18, 2025 | 94,466.000 | 94,466.000 | 94,466.000 | 94,466.000 | 1.29% |
Mar 17, 2025 | 93,264.000 | 93,264.000 | 93,264.000 | 93,264.000 | 2.31% |
Mar 14, 2025 | 91,160.000 | 91,160.000 | 91,160.000 | 91,160.000 | -1.24% |
Mar 13, 2025 | 92,301.000 | 92,301.000 | 92,301.000 | 92,301.000 | 0.73% |
Highest: 96,436.000 | Lowest: 80,969.000 | Difference: 15,467.000 | Average: 91,227.381 | Change %: -8.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review