Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 27,897.000 | 27,897.000 | 27,897.000 | 27,897.000 | -0.08% |
Feb 04, 2025 | 27,919.000 | 27,919.000 | 27,919.000 | 27,919.000 | 0.20% |
Feb 03, 2025 | 27,863.000 | 27,863.000 | 27,863.000 | 27,863.000 | -1.09% |
Jan 31, 2025 | 28,169.000 | 28,169.000 | 28,169.000 | 28,169.000 | 0.14% |
Jan 30, 2025 | 28,130.000 | 28,130.000 | 28,130.000 | 28,130.000 | -0.25% |
Jan 29, 2025 | 28,200.000 | 28,200.000 | 28,200.000 | 28,200.000 | 0.76% |
Jan 28, 2025 | 27,988.000 | 27,988.000 | 27,988.000 | 27,988.000 | -0.56% |
Jan 27, 2025 | 28,145.000 | 28,145.000 | 28,145.000 | 28,145.000 | -0.27% |
Jan 24, 2025 | 28,222.000 | 28,222.000 | 28,222.000 | 28,222.000 | -0.14% |
Jan 23, 2025 | 28,261.000 | 28,261.000 | 28,261.000 | 28,261.000 | 0.61% |
Jan 22, 2025 | 28,091.000 | 28,091.000 | 28,091.000 | 28,091.000 | 0.61% |
Jan 21, 2025 | 27,920.000 | 27,920.000 | 27,920.000 | 27,920.000 | 0.12% |
Jan 20, 2025 | 27,887.000 | 27,887.000 | 27,887.000 | 27,887.000 | 1.02% |
Jan 17, 2025 | 27,605.000 | 27,605.000 | 27,605.000 | 27,605.000 | -0.36% |
Jan 16, 2025 | 27,705.000 | 27,705.000 | 27,705.000 | 27,705.000 | 0.13% |
Jan 15, 2025 | 27,670.000 | 27,670.000 | 27,670.000 | 27,670.000 | 0.23% |
Jan 14, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,607.000 | -1.24% |
Jan 10, 2025 | 27,953.000 | 27,953.000 | 27,953.000 | 27,953.000 | -0.42% |
Jan 09, 2025 | 28,071.000 | 28,071.000 | 28,071.000 | 28,071.000 | -0.39% |
Jan 08, 2025 | 28,180.000 | 28,180.000 | 28,180.000 | 28,180.000 | -0.66% |
Jan 07, 2025 | 28,366.000 | 28,366.000 | 28,366.000 | 28,366.000 | 0.83% |
Jan 06, 2025 | 28,132.000 | 28,132.000 | 28,132.000 | 28,132.000 | -0.76% |
Highest: 28,366.000 | Lowest: 27,605.000 | Difference: 761.000 | Average: 27,999.136 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review