Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 22,151.000 | 22,151.000 | 22,151.000 | 22,151.000 | 0.81% |
May 31, 2024 | 21,973.000 | 21,973.000 | 21,973.000 | 21,973.000 | -0.50% |
May 30, 2024 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | -0.94% |
May 29, 2024 | 22,294.000 | 22,294.000 | 22,294.000 | 22,294.000 | 1.57% |
May 28, 2024 | 21,950.000 | 21,950.000 | 21,950.000 | 21,950.000 | 0.00% |
May 27, 2024 | 21,949.000 | 21,949.000 | 21,949.000 | 21,949.000 | -2.20% |
May 24, 2024 | 22,442.000 | 22,442.000 | 22,442.000 | 22,442.000 | 1.06% |
May 23, 2024 | 22,207.000 | 22,207.000 | 22,207.000 | 22,207.000 | -0.22% |
May 22, 2024 | 22,256.000 | 22,256.000 | 22,256.000 | 22,256.000 | 0.31% |
May 21, 2024 | 22,187.000 | 22,187.000 | 22,187.000 | 22,187.000 | 0.36% |
May 20, 2024 | 22,108.000 | 22,108.000 | 22,108.000 | 22,108.000 | 0.54% |
May 17, 2024 | 21,989.000 | 21,989.000 | 21,989.000 | 21,989.000 | 1.99% |
May 16, 2024 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | -0.69% |
May 15, 2024 | 21,710.000 | 21,710.000 | 21,710.000 | 21,710.000 | 0.54% |
May 14, 2024 | 21,593.000 | 21,593.000 | 21,593.000 | 21,593.000 | -0.66% |
May 13, 2024 | 21,737.000 | 21,737.000 | 21,737.000 | 21,737.000 | -0.25% |
May 10, 2024 | 21,792.000 | 21,792.000 | 21,792.000 | 21,792.000 | -0.15% |
May 09, 2024 | 21,824.000 | 21,824.000 | 21,824.000 | 21,824.000 | 0.23% |
May 08, 2024 | 21,774.000 | 21,774.000 | 21,774.000 | 21,774.000 | 1.24% |
May 07, 2024 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | 1.11% |
Highest: 22,442.000 | Lowest: 21,507.000 | Difference: 935.000 | Average: 21,954.350 | Change %: 4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review