Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24,092.000 | 24,092.000 | 24,092.000 | 24,092.000 | 2.23% |
May 16, 2024 | 23,567.000 | 23,567.000 | 23,567.000 | 23,567.000 | -1.15% |
May 15, 2024 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | 0.00% |
May 14, 2024 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | 0.50% |
May 13, 2024 | 23,721.000 | 23,721.000 | 23,721.000 | 23,721.000 | -0.06% |
May 10, 2024 | 23,735.000 | 23,735.000 | 23,735.000 | 23,735.000 | -0.63% |
May 09, 2024 | 23,885.000 | 23,885.000 | 23,885.000 | 23,885.000 | 0.96% |
May 08, 2024 | 23,659.000 | 23,659.000 | 23,659.000 | 23,659.000 | 0.12% |
May 07, 2024 | 23,631.000 | 23,631.000 | 23,631.000 | 23,631.000 | -0.26% |
May 02, 2024 | 23,692.000 | 23,692.000 | 23,692.000 | 23,692.000 | -1.17% |
May 01, 2024 | 23,972.000 | 23,972.000 | 23,972.000 | 23,972.000 | 0.05% |
Apr 30, 2024 | 23,960.000 | 23,960.000 | 23,960.000 | 23,960.000 | 1.99% |
Apr 26, 2024 | 23,493.000 | 23,493.000 | 23,493.000 | 23,493.000 | -0.01% |
Apr 25, 2024 | 23,495.000 | 23,495.000 | 23,495.000 | 23,495.000 | 2.41% |
Apr 24, 2024 | 22,942.000 | 22,942.000 | 22,942.000 | 22,942.000 | 0.44% |
Apr 23, 2024 | 22,841.000 | 22,841.000 | 22,841.000 | 22,841.000 | 0.56% |
Apr 22, 2024 | 22,714.000 | 22,714.000 | 22,714.000 | 22,714.000 | -1.73% |
Apr 19, 2024 | 23,113.000 | 23,113.000 | 23,113.000 | 23,113.000 | 0.79% |
Apr 18, 2024 | 22,932.000 | 22,932.000 | 22,932.000 | 22,932.000 | -0.33% |
Highest: 24,092.000 | Lowest: 22,714.000 | Difference: 1,378.000 | Average: 23,532.842 | Change %: 4.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review