Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,578.000 | 3,578.000 | 3,578.000 | 3,578.000 | 0.70% |
Dec 24, 2024 | 3,553.000 | 3,553.000 | 3,553.000 | 3,553.000 | 0.82% |
Dec 23, 2024 | 3,524.000 | 3,524.000 | 3,524.000 | 3,524.000 | 0.69% |
Dec 20, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | 0.43% |
Dec 19, 2024 | 3,485.000 | 3,485.000 | 3,485.000 | 3,485.000 | -2.60% |
Dec 18, 2024 | 3,578.000 | 3,578.000 | 3,578.000 | 3,578.000 | -0.61% |
Dec 17, 2024 | 3,600.000 | 3,600.000 | 3,600.000 | 3,600.000 | -0.17% |
Dec 16, 2024 | 3,606.000 | 3,606.000 | 3,606.000 | 3,606.000 | 0.36% |
Dec 13, 2024 | 3,593.000 | 3,593.000 | 3,593.000 | 3,593.000 | -0.11% |
Dec 12, 2024 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | 0.06% |
Dec 11, 2024 | 3,595.000 | 3,595.000 | 3,595.000 | 3,595.000 | -0.88% |
Dec 10, 2024 | 3,627.000 | 3,627.000 | 3,627.000 | 3,627.000 | 1.12% |
Dec 09, 2024 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | -0.25% |
Dec 06, 2024 | 3,596.000 | 3,596.000 | 3,596.000 | 3,596.000 | -0.55% |
Dec 05, 2024 | 3,616.000 | 3,616.000 | 3,616.000 | 3,616.000 | 0.17% |
Dec 04, 2024 | 3,610.000 | 3,610.000 | 3,610.000 | 3,610.000 | -0.61% |
Dec 03, 2024 | 3,632.000 | 3,632.000 | 3,632.000 | 3,632.000 | -1.33% |
Dec 02, 2024 | 3,681.000 | 3,681.000 | 3,681.000 | 3,681.000 | -0.86% |
Nov 29, 2024 | 3,713.000 | 3,713.000 | 3,713.000 | 3,713.000 | -0.67% |
Nov 28, 2024 | 3,738.000 | 3,738.000 | 3,738.000 | 3,738.000 | 0.00% |
Nov 27, 2024 | 3,738.000 | 3,738.000 | 3,738.000 | 3,738.000 | -0.48% |
Nov 26, 2024 | 3,756.000 | 3,756.000 | 3,756.000 | 3,756.000 | 0.94% |
Nov 25, 2024 | 3,721.000 | 3,721.000 | 3,721.000 | 3,721.000 | 0.49% |
Highest: 3,756.000 | Lowest: 3,485.000 | Difference: 271.000 | Average: 3,618.435 | Change %: -3.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review