Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,262.000 | 3,262.000 | 3,262.000 | 3,262.000 | -1.03% |
May 01, 2024 | 3,296.000 | 3,296.000 | 3,296.000 | 3,296.000 | -0.69% |
Apr 30, 2024 | 3,319.000 | 3,319.000 | 3,319.000 | 3,319.000 | 1.69% |
Apr 26, 2024 | 3,264.000 | 3,264.000 | 3,264.000 | 3,264.000 | -0.24% |
Apr 25, 2024 | 3,272.000 | 3,272.000 | 3,272.000 | 3,272.000 | 0.34% |
Apr 24, 2024 | 3,261.000 | 3,261.000 | 3,261.000 | 3,261.000 | 0.99% |
Apr 23, 2024 | 3,229.000 | 3,229.000 | 3,229.000 | 3,229.000 | 0.94% |
Apr 22, 2024 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 0.44% |
Apr 19, 2024 | 3,185.000 | 3,185.000 | 3,185.000 | 3,185.000 | 0.35% |
Apr 18, 2024 | 3,174.000 | 3,174.000 | 3,174.000 | 3,174.000 | -0.84% |
Apr 17, 2024 | 3,201.000 | 3,201.000 | 3,201.000 | 3,201.000 | -0.99% |
Apr 16, 2024 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | -0.80% |
Apr 15, 2024 | 3,259.000 | 3,259.000 | 3,259.000 | 3,259.000 | -1.18% |
Apr 12, 2024 | 3,298.000 | 3,298.000 | 3,298.000 | 3,298.000 | 0.03% |
Apr 11, 2024 | 3,297.000 | 3,297.000 | 3,297.000 | 3,297.000 | -2.28% |
Apr 10, 2024 | 3,374.000 | 3,374.000 | 3,374.000 | 3,374.000 | 0.72% |
Apr 09, 2024 | 3,350.000 | 3,350.000 | 3,350.000 | 3,350.000 | 1.39% |
Apr 08, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.89% |
Apr 05, 2024 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | -0.73% |
Apr 04, 2024 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | -0.06% |
Apr 03, 2024 | 3,301.000 | 3,301.000 | 3,301.000 | 3,301.000 | -1.32% |
Highest: 3,374.000 | Lowest: 3,174.000 | Difference: 200.000 | Average: 3,269.143 | Change %: -2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review