Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 30,763.000 | 30,763.000 | 30,763.000 | 30,763.000 | 2.96% |
Sep 25, 2024 | 29,878.000 | 29,878.000 | 29,878.000 | 29,878.000 | -0.63% |
Sep 24, 2024 | 30,066.000 | 30,066.000 | 30,066.000 | 30,066.000 | 0.47% |
Sep 20, 2024 | 29,925.000 | 29,925.000 | 29,925.000 | 29,925.000 | 0.69% |
Sep 19, 2024 | 29,721.000 | 29,721.000 | 29,721.000 | 29,721.000 | 1.67% |
Sep 18, 2024 | 29,233.000 | 29,233.000 | 29,233.000 | 29,233.000 | -0.24% |
Sep 17, 2024 | 29,304.000 | 29,304.000 | 29,304.000 | 29,304.000 | 0.71% |
Sep 13, 2024 | 29,098.000 | 29,098.000 | 29,098.000 | 29,098.000 | -1.00% |
Sep 12, 2024 | 29,391.000 | 29,391.000 | 29,391.000 | 29,391.000 | 2.28% |
Sep 11, 2024 | 28,735.000 | 28,735.000 | 28,735.000 | 28,735.000 | -2.10% |
Sep 10, 2024 | 29,350.000 | 29,350.000 | 29,350.000 | 29,350.000 | 0.72% |
Sep 09, 2024 | 29,139.000 | 29,139.000 | 29,139.000 | 29,139.000 | 0.28% |
Sep 06, 2024 | 29,058.000 | 29,058.000 | 29,058.000 | 29,058.000 | -0.07% |
Sep 05, 2024 | 29,078.000 | 29,078.000 | 29,078.000 | 29,078.000 | -0.16% |
Sep 04, 2024 | 29,125.000 | 29,125.000 | 29,125.000 | 29,125.000 | -1.63% |
Sep 03, 2024 | 29,609.000 | 29,609.000 | 29,609.000 | 29,609.000 | 1.19% |
Sep 02, 2024 | 29,262.000 | 29,262.000 | 29,262.000 | 29,262.000 | -0.50% |
Aug 30, 2024 | 29,409.000 | 29,409.000 | 29,409.000 | 29,409.000 | 0.67% |
Aug 29, 2024 | 29,213.000 | 29,213.000 | 29,213.000 | 29,213.000 | 0.08% |
Aug 28, 2024 | 29,189.000 | 29,189.000 | 29,189.000 | 29,189.000 | 0.34% |
Aug 27, 2024 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | 0.55% |
Aug 26, 2024 | 28,931.000 | 28,931.000 | 28,931.000 | 28,931.000 | 0.18% |
Highest: 30,763.000 | Lowest: 28,735.000 | Difference: 2,028.000 | Average: 29,389.409 | Change %: 6.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review