Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.23% |
May 27, 2024 | 14,375.000 | 14,375.000 | 14,375.000 | 14,375.000 | 1.04% |
May 24, 2024 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | -1.10% |
May 23, 2024 | 14,385.000 | 14,385.000 | 14,385.000 | 14,385.000 | 1.32% |
May 22, 2024 | 14,198.000 | 14,198.000 | 14,198.000 | 14,198.000 | -0.84% |
May 21, 2024 | 14,318.000 | 14,318.000 | 14,318.000 | 14,318.000 | -0.54% |
May 20, 2024 | 14,396.000 | 14,396.000 | 14,396.000 | 14,396.000 | 0.33% |
May 17, 2024 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.10% |
May 16, 2024 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | 0.87% |
May 15, 2024 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | 0.18% |
May 14, 2024 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | 0.22% |
May 13, 2024 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | 1.43% |
May 10, 2024 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | -0.41% |
May 09, 2024 | 14,011.000 | 14,011.000 | 14,011.000 | 14,011.000 | -0.48% |
May 08, 2024 | 14,078.000 | 14,078.000 | 14,078.000 | 14,078.000 | -1.55% |
May 07, 2024 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | 2.43% |
May 02, 2024 | 13,960.000 | 13,960.000 | 13,960.000 | 13,960.000 | -0.24% |
May 01, 2024 | 13,993.000 | 13,993.000 | 13,993.000 | 13,993.000 | -0.70% |
Apr 30, 2024 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | 1.92% |
Highest: 14,408.000 | Lowest: 13,953.000 | Difference: 455.000 | Average: 14,206.474 | Change %: 4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review