
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | -0.24% |
Feb 18, 2025 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | -0.14% |
Feb 17, 2025 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | 0.08% |
Feb 14, 2025 | 7,662.000 | 7,662.000 | 7,662.000 | 7,662.000 | 0.45% |
Feb 13, 2025 | 7,628.000 | 7,628.000 | 7,628.000 | 7,628.000 | -0.38% |
Feb 12, 2025 | 7,657.000 | 7,657.000 | 7,657.000 | 7,657.000 | -0.29% |
Feb 10, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,679.000 | -0.23% |
Feb 07, 2025 | 7,697.000 | 7,697.000 | 7,697.000 | 7,697.000 | -0.04% |
Feb 06, 2025 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | 0.38% |
Feb 05, 2025 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | 0.01% |
Feb 04, 2025 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | 0.22% |
Feb 03, 2025 | 7,653.000 | 7,653.000 | 7,653.000 | 7,653.000 | 0.05% |
Jan 31, 2025 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 0.21% |
Jan 30, 2025 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | -0.05% |
Jan 29, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | -0.07% |
Jan 28, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.35% |
Jan 27, 2025 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.01% |
Jan 24, 2025 | 7,614.000 | 7,614.000 | 7,614.000 | 7,614.000 | -0.20% |
Jan 23, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.10% |
Jan 22, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.21% |
Jan 21, 2025 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | 0.04% |
Jan 20, 2025 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | 0.03% |
Highest: 7,700.000 | Lowest: 7,614.000 | Difference: 86.000 | Average: 7,648.909 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review