![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 24,926.000 | 24,926.000 | 24,926.000 | 24,926.000 | 0.19% |
Feb 14, 2025 | 24,879.000 | 24,879.000 | 24,879.000 | 24,879.000 | -0.53% |
Feb 13, 2025 | 25,011.000 | 25,011.000 | 25,011.000 | 25,011.000 | 0.51% |
Feb 12, 2025 | 24,883.000 | 24,883.000 | 24,883.000 | 24,883.000 | 0.26% |
Feb 10, 2025 | 24,818.000 | 24,818.000 | 24,818.000 | 24,818.000 | 0.69% |
Feb 07, 2025 | 24,647.000 | 24,647.000 | 24,647.000 | 24,647.000 | -0.46% |
Feb 06, 2025 | 24,761.000 | 24,761.000 | 24,761.000 | 24,761.000 | -0.43% |
Feb 05, 2025 | 24,868.000 | 24,868.000 | 24,868.000 | 24,868.000 | 0.21% |
Feb 04, 2025 | 24,815.000 | 24,815.000 | 24,815.000 | 24,815.000 | -1.92% |
Feb 03, 2025 | 25,301.000 | 25,301.000 | 25,301.000 | 25,301.000 | 0.85% |
Jan 31, 2025 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | 0.29% |
Jan 30, 2025 | 25,014.000 | 25,014.000 | 25,014.000 | 25,014.000 | -0.24% |
Jan 29, 2025 | 25,075.000 | 25,075.000 | 25,075.000 | 25,075.000 | 0.17% |
Jan 28, 2025 | 25,032.000 | 25,032.000 | 25,032.000 | 25,032.000 | -1.26% |
Jan 27, 2025 | 25,351.000 | 25,351.000 | 25,351.000 | 25,351.000 | 0.15% |
Jan 24, 2025 | 25,314.000 | 25,314.000 | 25,314.000 | 25,314.000 | -0.28% |
Jan 23, 2025 | 25,386.000 | 25,386.000 | 25,386.000 | 25,386.000 | 1.40% |
Jan 22, 2025 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | -0.07% |
Jan 21, 2025 | 25,052.000 | 25,052.000 | 25,052.000 | 25,052.000 | 0.58% |
Jan 20, 2025 | 24,907.000 | 24,907.000 | 24,907.000 | 24,907.000 | 0.97% |
Jan 17, 2025 | 24,667.000 | 24,667.000 | 24,667.000 | 24,667.000 | -0.71% |
Highest: 25,386.000 | Lowest: 24,647.000 | Difference: 739.000 | Average: 24,991.857 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review