![Oil extends losses on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | -0.96% |
Jul 19, 2024 | 24,787.000 | 24,787.000 | 24,787.000 | 24,787.000 | 0.67% |
Jul 18, 2024 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | -1.79% |
Jul 17, 2024 | 25,070.000 | 25,070.000 | 25,070.000 | 25,070.000 | -0.05% |
Jul 16, 2024 | 25,083.000 | 25,083.000 | 25,083.000 | 25,083.000 | -0.43% |
Jul 12, 2024 | 25,191.000 | 25,191.000 | 25,191.000 | 25,191.000 | -0.69% |
Jul 11, 2024 | 25,366.000 | 25,366.000 | 25,366.000 | 25,366.000 | 0.22% |
Jul 10, 2024 | 25,311.000 | 25,311.000 | 25,311.000 | 25,311.000 | 0.19% |
Jul 09, 2024 | 25,263.000 | 25,263.000 | 25,263.000 | 25,263.000 | 0.51% |
Jul 08, 2024 | 25,135.000 | 25,135.000 | 25,135.000 | 25,135.000 | -0.20% |
Jul 05, 2024 | 25,186.000 | 25,186.000 | 25,186.000 | 25,186.000 | 0.16% |
Jul 04, 2024 | 25,146.000 | 25,146.000 | 25,146.000 | 25,146.000 | 0.67% |
Jul 03, 2024 | 24,979.000 | 24,979.000 | 24,979.000 | 24,979.000 | -0.18% |
Jul 02, 2024 | 25,025.000 | 25,025.000 | 25,025.000 | 25,025.000 | -0.00% |
Jul 01, 2024 | 25,026.000 | 25,026.000 | 25,026.000 | 25,026.000 | 0.31% |
Jun 28, 2024 | 24,948.000 | 24,948.000 | 24,948.000 | 24,948.000 | 0.40% |
Jun 27, 2024 | 24,848.000 | 24,848.000 | 24,848.000 | 24,848.000 | 0.49% |
Jun 26, 2024 | 24,727.000 | 24,727.000 | 24,727.000 | 24,727.000 | -0.04% |
Jun 25, 2024 | 24,738.000 | 24,738.000 | 24,738.000 | 24,738.000 | 0.21% |
Jun 24, 2024 | 24,687.000 | 24,687.000 | 24,687.000 | 24,687.000 | 0.06% |
Highest: 25,366.000 | Lowest: 24,549.000 | Difference: 817.000 | Average: 24,984.350 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review