Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | 0.00% |
Dec 24, 2024 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | -0.18% |
Dec 23, 2024 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.17% |
Dec 20, 2024 | 6,506.000 | 6,506.000 | 6,506.000 | 6,506.000 | -0.46% |
Dec 19, 2024 | 6,536.000 | 6,536.000 | 6,536.000 | 6,536.000 | -0.31% |
Dec 18, 2024 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | -0.08% |
Dec 17, 2024 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -0.02% |
Dec 16, 2024 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | -0.20% |
Dec 13, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.29% |
Dec 12, 2024 | 6,594.000 | 6,594.000 | 6,594.000 | 6,594.000 | -0.09% |
Dec 11, 2024 | 6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -0.05% |
Dec 10, 2024 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | -0.02% |
Dec 09, 2024 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | 0.17% |
Dec 06, 2024 | 6,593.000 | 6,593.000 | 6,593.000 | 6,593.000 | -0.03% |
Dec 05, 2024 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | 0.18% |
Dec 04, 2024 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | -0.06% |
Dec 03, 2024 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | 0.03% |
Dec 02, 2024 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | 0.38% |
Nov 29, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | 0.00% |
Nov 28, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | 0.05% |
Nov 27, 2024 | 6,557.000 | 6,557.000 | 6,557.000 | 6,557.000 | -0.11% |
Nov 26, 2024 | 6,564.000 | 6,564.000 | 6,564.000 | 6,564.000 | 0.37% |
Nov 25, 2024 | 6,540.000 | 6,540.000 | 6,540.000 | 6,540.000 | 0.06% |
Highest: 6,604.000 | Lowest: 6,505.000 | Difference: 99.000 | Average: 6,562.957 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review