
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6,509.000 | 6,509.000 | 6,509.000 | 6,509.000 | 0.17% |
Apr 01, 2025 | 6,498.000 | 6,498.000 | 6,500.000 | 6,498.000 | -0.03% |
Mar 31, 2025 | 6,500.000 | 6,500.000 | 6,500.000 | 6,487.000 | 0.20% |
Mar 28, 2025 | 6,487.000 | 6,487.000 | 6,498.000 | 6,487.000 | -0.17% |
Mar 27, 2025 | 6,498.000 | 6,498.000 | 6,501.000 | 6,498.000 | -0.05% |
Mar 26, 2025 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.00% |
Mar 25, 2025 | 6,501.000 | 6,501.000 | 6,511.000 | 6,501.000 | -0.15% |
Mar 24, 2025 | 6,511.000 | 6,511.000 | 6,511.000 | 6,509.000 | 0.03% |
Mar 21, 2025 | 6,509.000 | 6,509.000 | 6,509.000 | 6,509.000 | 0.15% |
Mar 19, 2025 | 6,499.000 | 6,499.000 | 6,499.000 | 6,493.000 | 0.09% |
Mar 18, 2025 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.09% |
Mar 17, 2025 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.02% |
Mar 14, 2025 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | -0.15% |
Mar 13, 2025 | 6,498.000 | 6,498.000 | 6,498.000 | 6,498.000 | -0.17% |
Mar 12, 2025 | 6,509.000 | 6,509.000 | 6,509.000 | 6,509.000 | -0.37% |
Mar 11, 2025 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.12% |
Mar 10, 2025 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | -0.03% |
Mar 07, 2025 | 6,527.000 | 6,527.000 | 6,527.000 | 6,527.000 | -0.14% |
Mar 06, 2025 | 6,536.000 | 6,536.000 | 6,536.000 | 6,536.000 | -0.37% |
Mar 05, 2025 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.18% |
Mar 04, 2025 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.06% |
Mar 03, 2025 | 6,568.000 | 6,568.000 | 6,568.000 | 6,568.000 | 0.09% |
Highest: 6,572.000 | Lowest: 6,487.000 | Difference: 85.000 | Average: 6,514.045 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review