Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.12% |
Jan 23, 2025 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | -0.03% |
Jan 22, 2025 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 0.25% |
Jan 21, 2025 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | 0.00% |
Jan 20, 2025 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | 0.11% |
Jan 17, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | 0.14% |
Jan 16, 2025 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | 0.59% |
Jan 15, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,425.000 | -0.22% |
Jan 14, 2025 | 6,439.000 | 6,439.000 | 6,439.000 | 6,439.000 | -0.42% |
Jan 10, 2025 | 6,466.000 | 6,466.000 | 6,466.000 | 6,466.000 | 0.00% |
Jan 09, 2025 | 6,466.000 | 6,466.000 | 6,466.000 | 6,466.000 | -0.05% |
Jan 08, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | -0.25% |
Jan 24, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.12% |
Jan 23, 2025 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | -0.03% |
Jan 22, 2025 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 0.25% |
Jan 21, 2025 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | 0.00% |
Jan 20, 2025 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | 0.11% |
Jan 17, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | 0.14% |
Jan 16, 2025 | 6,463.000 | 6,463.000 | 6,463.000 | 6,463.000 | 0.59% |
Jan 15, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,425.000 | -0.22% |
Jan 14, 2025 | 6,439.000 | 6,439.000 | 6,439.000 | 6,439.000 | -0.42% |
Jan 10, 2025 | 6,466.000 | 6,466.000 | 6,466.000 | 6,466.000 | 0.00% |
Jan 09, 2025 | 6,466.000 | 6,466.000 | 6,466.000 | 6,466.000 | -0.05% |
Jan 08, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | -0.20% |
Jan 07, 2025 | 6,482.000 | 6,482.000 | 6,482.000 | 6,482.000 | -0.31% |
Jan 06, 2025 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 0.29% |
Dec 30, 2024 | 6,483.000 | 6,483.000 | 6,483.000 | 6,483.000 | -0.32% |
Dec 27, 2024 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | -0.02% |
Dec 26, 2024 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | 0.00% |
Dec 25, 2024 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | 0.00% |
Highest: 6,505.000 | Lowest: 6,425.000 | Difference: 80.000 | Average: 6,474.767 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review