Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2,254.350 | 2,254.350 | 2,254.350 | 2,254.350 | -0.03% |
Oct 11, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.00% |
Oct 10, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.00% |
Oct 09, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.00% |
Oct 08, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.00% |
Oct 07, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.00% |
Oct 04, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.00% |
Oct 03, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.00% |
Oct 02, 2024 | 2,255.000 | 2,255.000 | 2,255.000 | 2,255.000 | 0.31% |
Oct 01, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 0.00% |
Sep 30, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | -1.06% |
Sep 27, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | 0.49% |
Sep 26, 2024 | 2,261.000 | 2,261.000 | 2,261.000 | 2,261.000 | 0.49% |
Sep 25, 2024 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | -0.31% |
Sep 24, 2024 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | 0.94% |
Sep 20, 2024 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | 1.45% |
Sep 19, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | 0.18% |
Sep 18, 2024 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | 0.59% |
Sep 17, 2024 | 2,187.000 | 2,187.000 | 2,187.000 | 2,187.000 | -1.00% |
Sep 13, 2024 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | 1.47% |
Sep 12, 2024 | 2,177.000 | 2,177.000 | 2,177.000 | 2,177.000 | -1.54% |
Sep 11, 2024 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 0.18% |
Sep 10, 2024 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.46% |
Sep 09, 2024 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | -1.04% |
Sep 06, 2024 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | 0.68% |
Sep 05, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | -0.68% |
Sep 04, 2024 | 2,220.000 | 2,220.000 | 2,220.000 | 2,220.000 | 0.59% |
Sep 03, 2024 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | -0.05% |
Sep 02, 2024 | 2,208.000 | 2,208.000 | 2,208.000 | 2,208.000 | 0.18% |
Aug 30, 2024 | 2,204.000 | 2,204.000 | 2,204.000 | 2,204.000 | -2.23% |
Highest: 2,272.000 | Lowest: 2,177.000 | Difference: 95.000 | Average: 2,230.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review