Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | -0.18% |
Jan 29, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | 0.22% |
Jan 28, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | -0.07% |
Jan 27, 2025 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | -0.10% |
Jan 24, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.00% |
Jan 23, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.14% |
Jan 22, 2025 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | 0.27% |
Jan 21, 2025 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.04% |
Jan 20, 2025 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.44% |
Jan 17, 2025 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.08% |
Jan 16, 2025 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | 0.54% |
Jan 15, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | -1.28% |
Jan 30, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | -0.18% |
Jan 29, 2025 | 11,529.000 | 11,529.000 | 11,529.000 | 11,529.000 | 0.22% |
Jan 28, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | -0.07% |
Jan 27, 2025 | 11,512.000 | 11,512.000 | 11,512.000 | 11,512.000 | -0.10% |
Jan 24, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.00% |
Jan 23, 2025 | 11,523.000 | 11,523.000 | 11,523.000 | 11,523.000 | 0.14% |
Jan 22, 2025 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | 0.27% |
Jan 21, 2025 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.04% |
Jan 20, 2025 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.44% |
Jan 17, 2025 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | 0.08% |
Jan 16, 2025 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | 0.54% |
Jan 15, 2025 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.09% |
Jan 14, 2025 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | -0.76% |
Jan 10, 2025 | 11,438.000 | 11,438.000 | 11,438.000 | 11,438.000 | -0.10% |
Jan 09, 2025 | 11,450.000 | 11,450.000 | 11,450.000 | 11,450.000 | -0.03% |
Jan 08, 2025 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | -0.38% |
Jan 07, 2025 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | 0.06% |
Jan 06, 2025 | 11,490.000 | 11,490.000 | 11,490.000 | 11,490.000 | -0.06% |
Highest: 11,529.000 | Lowest: 11,351.000 | Difference: 178.000 | Average: 11,474.433 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review