Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,338.000 | 11,338.000 | 11,338.000 | 11,338.000 | -0.11% |
Apr 25, 2024 | 11,350.000 | 11,350.000 | 11,350.000 | 11,350.000 | -0.24% |
Apr 24, 2024 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | 0.36% |
Apr 23, 2024 | 11,336.000 | 11,336.000 | 11,336.000 | 11,336.000 | 0.19% |
Apr 22, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | -0.04% |
Apr 19, 2024 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | -0.14% |
Apr 18, 2024 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | -0.02% |
Apr 17, 2024 | 11,337.000 | 11,337.000 | 11,337.000 | 11,337.000 | -0.37% |
Apr 16, 2024 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | -0.48% |
Apr 15, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.17% |
Apr 12, 2024 | 11,453.000 | 11,453.000 | 11,453.000 | 11,453.000 | 0.01% |
Apr 11, 2024 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | -0.19% |
Apr 10, 2024 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -0.05% |
Apr 09, 2024 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.11% |
Apr 08, 2024 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 0.23% |
Apr 05, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | -0.24% |
Apr 04, 2024 | 11,468.000 | 11,468.000 | 11,468.000 | 11,468.000 | -0.02% |
Apr 03, 2024 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | -0.37% |
Apr 02, 2024 | 11,513.000 | 11,513.000 | 11,513.000 | 11,513.000 | -0.15% |
Apr 01, 2024 | 11,530.000 | 11,530.000 | 11,530.000 | 11,530.000 | -0.24% |
Mar 29, 2024 | 11,558.000 | 11,558.000 | 11,558.000 | 11,558.000 | 0.03% |
Mar 28, 2024 | 11,554.000 | 11,554.000 | 11,554.000 | 11,554.000 | 0.20% |
Mar 27, 2024 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | 0.13% |
Highest: 11,558.000 | Lowest: 11,314.000 | Difference: 244.000 | Average: 11,430.870 | Change %: -1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review