Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | 1.02% |
Jan 28, 2025 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | -1.38% |
Jan 27, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -0.92% |
Jan 24, 2025 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | -0.07% |
Jan 23, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | 0.78% |
Jan 22, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 1.58% |
Jan 21, 2025 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | 0.32% |
Jan 20, 2025 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | 1.16% |
Jan 17, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.33% |
Jan 16, 2025 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | 0.34% |
Jan 15, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | -0.08% |
Jan 14, 2025 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | -2.36% |
Jan 29, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | 1.02% |
Jan 28, 2025 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | -1.38% |
Jan 27, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | -0.92% |
Jan 24, 2025 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | -0.07% |
Jan 23, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | 0.78% |
Jan 22, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 1.58% |
Jan 21, 2025 | 7,419.000 | 7,419.000 | 7,419.000 | 7,419.000 | 0.32% |
Jan 20, 2025 | 7,395.000 | 7,395.000 | 7,395.000 | 7,395.000 | 1.16% |
Jan 17, 2025 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -0.33% |
Jan 16, 2025 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | 0.34% |
Jan 15, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | -0.08% |
Jan 14, 2025 | 7,315.000 | 7,315.000 | 7,315.000 | 7,315.000 | -1.83% |
Jan 10, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -1.05% |
Jan 09, 2025 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | -0.93% |
Jan 08, 2025 | 7,601.000 | 7,601.000 | 7,601.000 | 7,601.000 | -0.26% |
Jan 07, 2025 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | 1.97% |
Jan 06, 2025 | 7,474.000 | 7,474.000 | 7,474.000 | 7,474.000 | -1.48% |
Dec 30, 2024 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | -0.97% |
Highest: 7,621.000 | Lowest: 7,309.000 | Difference: 312.000 | Average: 7,457.500 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review