![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | -0.40% |
Feb 04, 2025 | 6,942.000 | 6,942.000 | 6,942.000 | 6,942.000 | -0.10% |
Feb 03, 2025 | 6,949.000 | 6,949.000 | 6,949.000 | 6,949.000 | -0.76% |
Jan 31, 2025 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | -0.13% |
Jan 30, 2025 | 7,011.000 | 7,011.000 | 7,011.000 | 7,011.000 | -0.24% |
Jan 29, 2025 | 7,028.000 | 7,028.000 | 7,028.000 | 7,028.000 | 0.41% |
Jan 28, 2025 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | 1.16% |
Jan 27, 2025 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | 1.78% |
Jan 24, 2025 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | 1.48% |
Jan 23, 2025 | 6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | -0.13% |
Jan 22, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.09% |
Jan 21, 2025 | 6,702.000 | 6,702.000 | 6,702.000 | 6,702.000 | -0.10% |
Jan 20, 2025 | 6,709.000 | 6,709.000 | 6,709.000 | 6,709.000 | -0.27% |
Jan 17, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | 0.04% |
Jan 16, 2025 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | 0.16% |
Jan 15, 2025 | 6,713.000 | 6,713.000 | 6,713.000 | 6,713.000 | -0.67% |
Jan 14, 2025 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | -0.59% |
Jan 10, 2025 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | -0.13% |
Jan 09, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.22% |
Jan 08, 2025 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.32% |
Jan 07, 2025 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | -0.73% |
Jan 06, 2025 | 6,894.000 | 6,894.000 | 6,894.000 | 6,894.000 | 1.11% |
Highest: 7,028.000 | Lowest: 6,699.000 | Difference: 329.000 | Average: 6,839.409 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review