Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24,263.000 | 24,263.000 | 24,263.000 | 24,263.000 | -1.46% |
May 28, 2024 | 24,623.000 | 24,623.000 | 24,623.000 | 24,623.000 | 0.56% |
May 27, 2024 | 24,487.000 | 24,487.000 | 24,487.000 | 24,487.000 | -0.20% |
May 24, 2024 | 24,535.000 | 24,535.000 | 24,535.000 | 24,535.000 | -0.30% |
May 23, 2024 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | -0.49% |
May 22, 2024 | 24,730.000 | 24,730.000 | 24,730.000 | 24,730.000 | -0.53% |
May 21, 2024 | 24,861.000 | 24,861.000 | 24,861.000 | 24,861.000 | -0.39% |
May 20, 2024 | 24,959.000 | 24,959.000 | 24,959.000 | 24,959.000 | -0.63% |
May 17, 2024 | 25,118.000 | 25,118.000 | 25,118.000 | 25,118.000 | -0.34% |
May 16, 2024 | 25,203.000 | 25,203.000 | 25,203.000 | 25,203.000 | -0.09% |
May 15, 2024 | 25,225.000 | 25,225.000 | 25,225.000 | 25,225.000 | -0.57% |
May 14, 2024 | 25,369.000 | 25,369.000 | 25,369.000 | 25,369.000 | -0.01% |
May 13, 2024 | 25,371.000 | 25,371.000 | 25,371.000 | 25,371.000 | 0.66% |
May 10, 2024 | 25,204.000 | 25,204.000 | 25,204.000 | 25,204.000 | -0.83% |
May 09, 2024 | 25,416.000 | 25,416.000 | 25,416.000 | 25,416.000 | 0.13% |
May 08, 2024 | 25,383.000 | 25,383.000 | 25,383.000 | 25,383.000 | -0.81% |
May 07, 2024 | 25,590.000 | 25,590.000 | 25,590.000 | 25,590.000 | 0.29% |
May 02, 2024 | 25,515.000 | 25,515.000 | 25,515.000 | 25,515.000 | 0.70% |
May 01, 2024 | 25,337.000 | 25,337.000 | 25,337.000 | 25,337.000 | 0.39% |
Apr 30, 2024 | 25,239.000 | 25,239.000 | 25,239.000 | 25,239.000 | 0.26% |
Highest: 25,590.000 | Lowest: 24,263.000 | Difference: 1,327.000 | Average: 25,051.900 | Change %: -3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review