![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 29,662.000 | 29,662.000 | 29,662.000 | 29,662.000 | -1.90% |
Jul 19, 2024 | 30,235.000 | 30,235.000 | 30,235.000 | 30,235.000 | -0.53% |
Jul 18, 2024 | 30,395.000 | 30,395.000 | 30,395.000 | 30,395.000 | -2.16% |
Jul 17, 2024 | 31,065.000 | 31,065.000 | 31,065.000 | 31,065.000 | 0.36% |
Jul 16, 2024 | 30,955.000 | 30,955.000 | 30,955.000 | 30,955.000 | 0.58% |
Jul 12, 2024 | 30,775.000 | 30,775.000 | 30,775.000 | 30,775.000 | 1.70% |
Jul 11, 2024 | 30,261.000 | 30,261.000 | 30,261.000 | 30,261.000 | 0.61% |
Jul 10, 2024 | 30,078.000 | 30,078.000 | 30,078.000 | 30,078.000 | -0.42% |
Jul 09, 2024 | 30,206.000 | 30,206.000 | 30,206.000 | 30,206.000 | 1.17% |
Jul 08, 2024 | 29,856.000 | 29,856.000 | 29,856.000 | 29,856.000 | 0.10% |
Jul 05, 2024 | 29,827.000 | 29,827.000 | 29,827.000 | 29,827.000 | -0.37% |
Jul 04, 2024 | 29,938.000 | 29,938.000 | 29,938.000 | 29,938.000 | 0.15% |
Jul 03, 2024 | 29,892.000 | 29,892.000 | 29,892.000 | 29,892.000 | 1.18% |
Jul 02, 2024 | 29,542.000 | 29,542.000 | 29,542.000 | 29,542.000 | -0.04% |
Jul 01, 2024 | 29,555.000 | 29,555.000 | 29,555.000 | 29,555.000 | -1.30% |
Jun 28, 2024 | 29,943.000 | 29,943.000 | 29,943.000 | 29,943.000 | -0.15% |
Jun 27, 2024 | 29,989.000 | 29,989.000 | 29,989.000 | 29,989.000 | -0.13% |
Jun 26, 2024 | 30,029.000 | 30,029.000 | 30,029.000 | 30,029.000 | 1.39% |
Jun 25, 2024 | 29,618.000 | 29,618.000 | 29,618.000 | 29,618.000 | 0.55% |
Jun 24, 2024 | 29,455.000 | 29,455.000 | 29,455.000 | 29,455.000 | 0.57% |
Highest: 31,065.000 | Lowest: 29,455.000 | Difference: 1,610.000 | Average: 30,063.800 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review