![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 8,587.000 | 8,587.000 | 8,587.000 | 8,587.000 | -0.36% |
Jul 24, 2024 | 8,618.000 | 8,618.000 | 8,618.000 | 8,618.000 | -0.05% |
Jul 23, 2024 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | 0.14% |
Jul 22, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | -0.10% |
Jul 19, 2024 | 8,619.000 | 8,619.000 | 8,619.000 | 8,619.000 | -0.30% |
Jul 18, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | -0.33% |
Jul 17, 2024 | 8,674.000 | 8,674.000 | 8,674.000 | 8,674.000 | 0.30% |
Jul 16, 2024 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | 0.27% |
Jul 12, 2024 | 8,625.000 | 8,625.000 | 8,625.000 | 8,625.000 | 0.29% |
Jul 11, 2024 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | 0.09% |
Jul 10, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | -0.12% |
Jul 09, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | 0.12% |
Jul 08, 2024 | 8,592.000 | 8,592.000 | 8,592.000 | 8,592.000 | 0.27% |
Jul 05, 2024 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | -0.01% |
Jul 04, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.26% |
Jul 03, 2024 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | 0.21% |
Jul 02, 2024 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | -0.35% |
Jul 01, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.09% |
Jun 28, 2024 | 8,568.000 | 8,568.000 | 8,568.000 | 8,568.000 | 0.11% |
Jun 27, 2024 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | -0.22% |
Jun 26, 2024 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.09% |
Highest: 8,674.000 | Lowest: 8,530.000 | Difference: 144.000 | Average: 8,596.000 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review