Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13,304.000 | 13,304.000 | 13,304.000 | 13,304.000 | 0.01% |
Jun 25, 2024 | 13,303.000 | 13,303.000 | 13,303.000 | 13,303.000 | -0.02% |
Jun 24, 2024 | 13,306.000 | 13,306.000 | 13,306.000 | 13,306.000 | 0.26% |
Jun 21, 2024 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.23% |
Jun 20, 2024 | 13,241.000 | 13,241.000 | 13,241.000 | 13,241.000 | 0.30% |
Jun 19, 2024 | 13,202.000 | 13,202.000 | 13,202.000 | 13,202.000 | 0.56% |
Jun 18, 2024 | 13,129.000 | 13,129.000 | 13,129.000 | 13,129.000 | 0.24% |
Jun 17, 2024 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 0.37% |
Jun 14, 2024 | 13,050.000 | 13,050.000 | 13,050.000 | 13,050.000 | 0.15% |
Jun 13, 2024 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | 0.93% |
Jun 12, 2024 | 12,911.000 | 12,911.000 | 12,911.000 | 12,911.000 | -0.50% |
Jun 11, 2024 | 12,976.000 | 12,976.000 | 12,976.000 | 12,976.000 | 0.57% |
Jun 10, 2024 | 12,903.000 | 12,903.000 | 12,903.000 | 12,903.000 | -0.61% |
Jun 07, 2024 | 12,982.000 | 12,982.000 | 12,982.000 | 12,982.000 | 0.16% |
Jun 06, 2024 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | 0.75% |
Jun 05, 2024 | 12,864.000 | 12,864.000 | 12,864.000 | 12,864.000 | -1.02% |
Jun 04, 2024 | 12,997.000 | 12,997.000 | 12,997.000 | 12,997.000 | 0.15% |
Jun 03, 2024 | 12,977.000 | 12,977.000 | 12,977.000 | 12,977.000 | 0.81% |
May 31, 2024 | 12,873.000 | 12,873.000 | 12,873.000 | 12,873.000 | -0.27% |
May 30, 2024 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | -0.94% |
May 29, 2024 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | 0.13% |
May 28, 2024 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 0.61% |
May 27, 2024 | 12,935.000 | 12,935.000 | 12,935.000 | 12,935.000 | -0.05% |
Highest: 13,306.000 | Lowest: 12,864.000 | Difference: 442.000 | Average: 13,055.087 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review