![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | 0.21% |
Feb 13, 2025 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.77% |
Feb 12, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | 0.00% |
Feb 10, 2025 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | -1.51% |
Feb 07, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,745.000 | -0.84% |
Feb 06, 2025 | 6,802.000 | 6,802.000 | 6,802.000 | 6,802.000 | 0.24% |
Feb 05, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -0.38% |
Feb 04, 2025 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | -0.26% |
Feb 03, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | -0.74% |
Jan 31, 2025 | 6,881.000 | 6,881.000 | 6,881.000 | 6,881.000 | -0.10% |
Jan 30, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | -0.28% |
Jan 29, 2025 | 6,907.000 | 6,907.000 | 6,907.000 | 6,907.000 | 0.32% |
Jan 28, 2025 | 6,885.000 | 6,885.000 | 6,885.000 | 6,885.000 | 1.26% |
Jan 27, 2025 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 1.83% |
Jan 24, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | 1.47% |
Jan 23, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.29% |
Jan 22, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 0.21% |
Jan 21, 2025 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | -0.11% |
Jan 20, 2025 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | -0.21% |
Jan 17, 2025 | 6,606.000 | 6,606.000 | 6,606.000 | 6,606.000 | -0.05% |
Jan 16, 2025 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.14% |
Highest: 6,907.000 | Lowest: 6,580.000 | Difference: 327.000 | Average: 6,727.190 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review