Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.64% |
Jan 16, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.44% |
Jan 15, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 0.43% |
Jan 14, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | -0.88% |
Jan 10, 2025 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -0.10% |
Jan 09, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.15% |
Jan 08, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.29% |
Jan 07, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.10% |
Jan 06, 2025 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | 0.07% |
Dec 30, 2024 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | 0.02% |
Dec 27, 2024 | 6,131.000 | 6,131.000 | 6,131.000 | 6,131.000 | 0.52% |
Dec 26, 2024 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 1.09% |
Jan 17, 2025 | 6,033.000 | 6,033.000 | 6,033.000 | 6,033.000 | -0.64% |
Jan 16, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.44% |
Jan 15, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 0.43% |
Jan 14, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | -0.88% |
Jan 10, 2025 | 6,127.000 | 6,127.000 | 6,127.000 | 6,127.000 | -0.10% |
Jan 09, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.15% |
Jan 08, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | -0.29% |
Jan 07, 2025 | 6,142.000 | 6,142.000 | 6,142.000 | 6,142.000 | 0.10% |
Jan 06, 2025 | 6,136.000 | 6,136.000 | 6,136.000 | 6,136.000 | 0.07% |
Dec 30, 2024 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | 0.02% |
Dec 27, 2024 | 6,131.000 | 6,131.000 | 6,131.000 | 6,131.000 | 0.52% |
Dec 26, 2024 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 0.03% |
Dec 25, 2024 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | 0.00% |
Dec 24, 2024 | 6,097.000 | 6,097.000 | 6,097.000 | 6,097.000 | 0.38% |
Dec 23, 2024 | 6,074.000 | 6,074.000 | 6,074.000 | 6,074.000 | -0.52% |
Dec 20, 2024 | 6,106.000 | 6,106.000 | 6,106.000 | 6,106.000 | 1.39% |
Dec 19, 2024 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | 0.43% |
Dec 18, 2024 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | -0.53% |
Highest: 6,142.000 | Lowest: 5,996.000 | Difference: 146.000 | Average: 6,099.800 | Change %: 0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review