![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.67% |
Jul 19, 2024 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 1.24% |
Jul 18, 2024 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | -1.94% |
Jul 17, 2024 | 11,601.000 | 11,601.000 | 11,601.000 | 11,601.000 | -0.60% |
Jul 16, 2024 | 11,671.000 | 11,671.000 | 11,671.000 | 11,671.000 | -0.18% |
Jul 12, 2024 | 11,692.000 | 11,692.000 | 11,692.000 | 11,692.000 | -0.15% |
Jul 11, 2024 | 11,710.000 | 11,710.000 | 11,710.000 | 11,710.000 | -0.29% |
Jul 10, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | 1.46% |
Jul 09, 2024 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | -0.63% |
Jul 08, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | -0.93% |
Jul 05, 2024 | 11,757.000 | 11,757.000 | 11,757.000 | 11,757.000 | -0.08% |
Jul 04, 2024 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | 0.44% |
Jul 03, 2024 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | -0.25% |
Jul 02, 2024 | 11,744.000 | 11,744.000 | 11,744.000 | 11,744.000 | 0.51% |
Jul 01, 2024 | 11,684.000 | 11,684.000 | 11,684.000 | 11,684.000 | 0.29% |
Jun 28, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -1.20% |
Jun 27, 2024 | 11,791.000 | 11,791.000 | 11,791.000 | 11,791.000 | 0.98% |
Jun 26, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | -0.15% |
Jun 25, 2024 | 11,695.000 | 11,695.000 | 11,695.000 | 11,695.000 | -0.43% |
Jun 24, 2024 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | -0.47% |
Highest: 11,791.000 | Lowest: 11,376.000 | Difference: 415.000 | Average: 11,659.950 | Change %: -3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review