
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 7,758.000 | 7,758.000 | 7,802.000 | 7,758.000 | -0.56% |
Apr 14, 2025 | 7,802.000 | 7,802.000 | 7,802.000 | 7,778.000 | 0.31% |
Apr 11, 2025 | 7,778.000 | 7,778.000 | 7,778.000 | 7,747.000 | 0.40% |
Apr 10, 2025 | 7,747.000 | 7,747.000 | 7,747.000 | 7,602.000 | 1.91% |
Apr 09, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | -0.24% |
Apr 08, 2025 | 7,620.000 | 7,620.000 | 7,620.000 | 7,620.000 | 2.05% |
Apr 07, 2025 | 7,467.000 | 7,467.000 | 7,697.000 | 7,467.000 | -2.99% |
Apr 04, 2025 | 7,697.000 | 7,697.000 | 7,697.000 | 7,673.000 | 0.31% |
Apr 03, 2025 | 7,673.000 | 7,673.000 | 7,696.000 | 7,673.000 | -0.30% |
Apr 02, 2025 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.76% |
Apr 01, 2025 | 7,755.000 | 7,755.000 | 7,755.000 | 7,714.000 | 0.53% |
Mar 31, 2025 | 7,714.000 | 7,714.000 | 7,852.000 | 7,714.000 | -1.76% |
Mar 28, 2025 | 7,852.000 | 7,852.000 | 7,870.000 | 7,852.000 | -0.23% |
Mar 27, 2025 | 7,870.000 | 7,870.000 | 7,870.000 | 7,827.000 | 0.55% |
Mar 26, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | 0.80% |
Mar 25, 2025 | 7,765.000 | 7,765.000 | 7,767.000 | 7,765.000 | -0.03% |
Mar 24, 2025 | 7,767.000 | 7,767.000 | 7,778.000 | 7,767.000 | -0.14% |
Mar 21, 2025 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | 0.28% |
Mar 19, 2025 | 7,756.000 | 7,756.000 | 7,756.000 | 7,754.000 | 0.03% |
Mar 18, 2025 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | 0.88% |
Mar 17, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | 0.26% |
Highest: 7,870.000 | Lowest: 7,467.000 | Difference: 403.000 | Average: 7,731.619 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review