Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | -0.48% |
Jan 30, 2025 | 9,447.000 | 9,447.000 | 9,447.000 | 9,447.000 | -0.42% |
Jan 29, 2025 | 9,487.000 | 9,487.000 | 9,487.000 | 9,487.000 | 0.12% |
Jan 28, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.00% |
Jan 27, 2025 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | -0.51% |
Jan 24, 2025 | 9,525.000 | 9,525.000 | 9,525.000 | 9,525.000 | -0.15% |
Jan 23, 2025 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | 0.70% |
Jan 22, 2025 | 9,473.000 | 9,473.000 | 9,473.000 | 9,473.000 | -0.35% |
Jan 21, 2025 | 9,506.000 | 9,506.000 | 9,506.000 | 9,506.000 | -0.01% |
Jan 20, 2025 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.56% |
Jan 17, 2025 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | -0.43% |
Jan 16, 2025 | 9,495.000 | 9,495.000 | 9,495.000 | 9,495.000 | -0.53% |
Jan 15, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 0.47% |
Jan 14, 2025 | 9,501.000 | 9,501.000 | 9,501.000 | 9,501.000 | -0.91% |
Jan 10, 2025 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 0.00% |
Jan 09, 2025 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 0.26% |
Jan 08, 2025 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | 0.07% |
Jan 07, 2025 | 9,556.000 | 9,556.000 | 9,556.000 | 9,556.000 | 0.17% |
Jan 06, 2025 | 9,540.000 | 9,540.000 | 9,540.000 | 9,540.000 | 0.08% |
Highest: 9,588.000 | Lowest: 9,402.000 | Difference: 186.000 | Average: 9,508.895 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review