Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 3,425.000 | 3,425.000 | 3,425.000 | 3,425.000 | -0.61% |
Jul 19, 2024 | 3,446.000 | 3,446.000 | 3,446.000 | 3,446.000 | -0.81% |
Jul 18, 2024 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | 0.23% |
Jul 17, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | 0.32% |
Jul 16, 2024 | 3,455.000 | 3,455.000 | 3,455.000 | 3,455.000 | -0.60% |
Jul 12, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | 1.02% |
Jul 11, 2024 | 3,441.000 | 3,441.000 | 3,441.000 | 3,441.000 | 0.41% |
Jul 10, 2024 | 3,427.000 | 3,427.000 | 3,427.000 | 3,427.000 | -0.17% |
Jul 09, 2024 | 3,433.000 | 3,433.000 | 3,433.000 | 3,433.000 | 0.35% |
Jul 08, 2024 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | 0.12% |
Jul 05, 2024 | 3,417.000 | 3,417.000 | 3,417.000 | 3,417.000 | -0.58% |
Jul 04, 2024 | 3,437.000 | 3,437.000 | 3,437.000 | 3,437.000 | 0.47% |
Jul 03, 2024 | 3,421.000 | 3,421.000 | 3,421.000 | 3,421.000 | -0.23% |
Jul 02, 2024 | 3,429.000 | 3,429.000 | 3,429.000 | 3,429.000 | 0.35% |
Jul 01, 2024 | 3,417.000 | 3,417.000 | 3,417.000 | 3,417.000 | -0.87% |
Jun 28, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | 0.00% |
Jun 27, 2024 | 3,447.000 | 3,447.000 | 3,447.000 | 3,447.000 | -1.15% |
Jun 26, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | -0.06% |
Jun 25, 2024 | 3,489.000 | 3,489.000 | 3,489.000 | 3,489.000 | 0.95% |
Jun 24, 2024 | 3,456.000 | 3,456.000 | 3,456.000 | 3,456.000 | 0.41% |
Highest: 3,489.000 | Lowest: 3,417.000 | Difference: 72.000 | Average: 3,445.550 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review