Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,592.000 | 22,592.000 | 22,592.000 | 22,592.000 | -0.80% |
May 01, 2024 | 22,775.000 | 22,775.000 | 22,775.000 | 22,775.000 | -1.15% |
Apr 30, 2024 | 23,039.000 | 23,039.000 | 23,039.000 | 23,039.000 | 1.92% |
Apr 26, 2024 | 22,604.000 | 22,604.000 | 22,604.000 | 22,604.000 | -0.49% |
Apr 25, 2024 | 22,715.000 | 22,715.000 | 22,715.000 | 22,715.000 | 0.47% |
Apr 24, 2024 | 22,608.000 | 22,608.000 | 22,608.000 | 22,608.000 | 1.00% |
Apr 23, 2024 | 22,384.000 | 22,384.000 | 22,384.000 | 22,384.000 | 0.81% |
Apr 22, 2024 | 22,205.000 | 22,205.000 | 22,205.000 | 22,205.000 | 0.29% |
Apr 19, 2024 | 22,140.000 | 22,140.000 | 22,140.000 | 22,140.000 | 0.24% |
Apr 18, 2024 | 22,087.000 | 22,087.000 | 22,087.000 | 22,087.000 | -0.89% |
Apr 17, 2024 | 22,286.000 | 22,286.000 | 22,286.000 | 22,286.000 | -1.31% |
Apr 16, 2024 | 22,581.000 | 22,581.000 | 22,581.000 | 22,581.000 | -1.03% |
Apr 15, 2024 | 22,817.000 | 22,817.000 | 22,817.000 | 22,817.000 | -0.87% |
Apr 12, 2024 | 23,018.000 | 23,018.000 | 23,018.000 | 23,018.000 | 0.27% |
Apr 11, 2024 | 22,957.000 | 22,957.000 | 22,957.000 | 22,957.000 | -3.12% |
Apr 10, 2024 | 23,696.000 | 23,696.000 | 23,696.000 | 23,696.000 | 1.33% |
Apr 09, 2024 | 23,385.000 | 23,385.000 | 23,385.000 | 23,385.000 | 1.20% |
Apr 08, 2024 | 23,107.000 | 23,107.000 | 23,107.000 | 23,107.000 | 1.23% |
Apr 05, 2024 | 22,826.000 | 22,826.000 | 22,826.000 | 22,826.000 | -1.03% |
Apr 04, 2024 | 23,064.000 | 23,064.000 | 23,064.000 | 23,064.000 | 0.10% |
Apr 03, 2024 | 23,040.000 | 23,040.000 | 23,040.000 | 23,040.000 | -1.26% |
Highest: 23,696.000 | Lowest: 22,087.000 | Difference: 1,609.000 | Average: 22,758.381 | Change %: -3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review