Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 22,556.000 | 22,556.000 | 22,556.000 | 22,556.000 | 0.08% |
May 14, 2024 | 22,538.000 | 22,538.000 | 22,538.000 | 22,538.000 | 0.47% |
May 13, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | -0.12% |
May 10, 2024 | 22,460.000 | 22,460.000 | 22,460.000 | 22,460.000 | 0.41% |
May 09, 2024 | 22,368.000 | 22,368.000 | 22,368.000 | 22,368.000 | -0.33% |
May 08, 2024 | 22,443.000 | 22,443.000 | 22,443.000 | 22,443.000 | -1.63% |
May 07, 2024 | 22,815.000 | 22,815.000 | 22,815.000 | 22,815.000 | 1.57% |
May 02, 2024 | 22,462.000 | 22,462.000 | 22,462.000 | 22,462.000 | -0.10% |
May 01, 2024 | 22,484.000 | 22,484.000 | 22,484.000 | 22,484.000 | -0.35% |
Apr 30, 2024 | 22,563.000 | 22,563.000 | 22,563.000 | 22,563.000 | 1.25% |
Apr 26, 2024 | 22,284.000 | 22,284.000 | 22,284.000 | 22,284.000 | 0.81% |
Apr 25, 2024 | 22,104.000 | 22,104.000 | 22,104.000 | 22,104.000 | -2.16% |
Apr 24, 2024 | 22,593.000 | 22,593.000 | 22,593.000 | 22,593.000 | 2.41% |
Apr 23, 2024 | 22,061.000 | 22,061.000 | 22,061.000 | 22,061.000 | 0.31% |
Apr 22, 2024 | 21,993.000 | 21,993.000 | 21,993.000 | 21,993.000 | 0.99% |
Apr 19, 2024 | 21,778.000 | 21,778.000 | 21,778.000 | 21,778.000 | -2.66% |
Apr 18, 2024 | 22,373.000 | 22,373.000 | 22,373.000 | 22,373.000 | 0.32% |
Apr 17, 2024 | 22,301.000 | 22,301.000 | 22,301.000 | 22,301.000 | -1.32% |
Apr 16, 2024 | 22,600.000 | 22,600.000 | 22,600.000 | 22,600.000 | -1.95% |
Apr 15, 2024 | 23,049.000 | 23,049.000 | 23,049.000 | 23,049.000 | -0.74% |
Highest: 23,049.000 | Lowest: 21,778.000 | Difference: 1,271.000 | Average: 22,412.900 | Change %: -2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review