Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | -0.18% |
Nov 26, 2024 | 6,516.000 | 6,516.000 | 6,516.000 | 6,516.000 | 0.85% |
Nov 25, 2024 | 6,461.000 | 6,461.000 | 6,461.000 | 6,461.000 | -0.11% |
Nov 22, 2024 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | -0.12% |
Nov 21, 2024 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | -0.20% |
Nov 20, 2024 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | 0.23% |
Nov 19, 2024 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 0.08% |
Nov 18, 2024 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | -0.14% |
Nov 15, 2024 | 6,478.000 | 6,478.000 | 6,478.000 | 6,478.000 | 0.11% |
Nov 14, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | -0.08% |
Nov 13, 2024 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | -0.75% |
Nov 12, 2024 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | 0.00% |
Nov 11, 2024 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | 0.22% |
Nov 08, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | 0.52% |
Nov 07, 2024 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -0.58% |
Nov 06, 2024 | 6,515.000 | 6,515.000 | 6,515.000 | 6,515.000 | 0.46% |
Nov 05, 2024 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.41% |
Nov 01, 2024 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | -0.14% |
Oct 31, 2024 | 6,521.000 | 6,521.000 | 6,521.000 | 6,521.000 | 0.08% |
Oct 30, 2024 | 6,516.000 | 6,516.000 | 6,516.000 | 6,516.000 | 0.05% |
Oct 29, 2024 | 6,513.000 | 6,513.000 | 6,513.000 | 6,513.000 | -0.35% |
Oct 28, 2024 | 6,536.000 | 6,536.000 | 6,536.000 | 6,536.000 | -0.24% |
Highest: 6,536.000 | Lowest: 6,461.000 | Difference: 75.000 | Average: 6,496.273 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review