![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 32,567.000 | 32,567.000 | 32,567.000 | 32,567.000 | -2.45% |
Jul 24, 2024 | 33,384.000 | 33,384.000 | 33,384.000 | 33,384.000 | -0.60% |
Jul 23, 2024 | 33,587.000 | 33,587.000 | 33,587.000 | 33,587.000 | -0.03% |
Jul 22, 2024 | 33,596.000 | 33,596.000 | 33,596.000 | 33,596.000 | -0.65% |
Jul 19, 2024 | 33,815.000 | 33,815.000 | 33,815.000 | 33,815.000 | 0.17% |
Jul 18, 2024 | 33,757.000 | 33,757.000 | 33,757.000 | 33,757.000 | -1.80% |
Jul 17, 2024 | 34,376.000 | 34,376.000 | 34,376.000 | 34,376.000 | 0.23% |
Jul 16, 2024 | 34,297.000 | 34,297.000 | 34,297.000 | 34,297.000 | 0.07% |
Jul 12, 2024 | 34,272.000 | 34,272.000 | 34,272.000 | 34,272.000 | -0.89% |
Jul 11, 2024 | 34,579.000 | 34,579.000 | 34,579.000 | 34,579.000 | 0.55% |
Jul 10, 2024 | 34,390.000 | 34,390.000 | 34,390.000 | 34,390.000 | 0.34% |
Jul 09, 2024 | 34,274.000 | 34,274.000 | 34,274.000 | 34,274.000 | 0.35% |
Jul 08, 2024 | 34,155.000 | 34,155.000 | 34,155.000 | 34,155.000 | -0.05% |
Jul 05, 2024 | 34,171.000 | 34,171.000 | 34,171.000 | 34,171.000 | -0.07% |
Jul 04, 2024 | 34,195.000 | 34,195.000 | 34,195.000 | 34,195.000 | 0.63% |
Jul 03, 2024 | 33,980.000 | 33,980.000 | 33,980.000 | 33,980.000 | 0.14% |
Jul 02, 2024 | 33,933.000 | 33,933.000 | 33,933.000 | 33,933.000 | 0.34% |
Jul 01, 2024 | 33,817.000 | 33,817.000 | 33,817.000 | 33,817.000 | -0.01% |
Jun 28, 2024 | 33,819.000 | 33,819.000 | 33,819.000 | 33,819.000 | 0.32% |
Jun 27, 2024 | 33,712.000 | 33,712.000 | 33,712.000 | 33,712.000 | 0.17% |
Jun 26, 2024 | 33,654.000 | 33,654.000 | 33,654.000 | 33,654.000 | 0.24% |
Jun 25, 2024 | 33,575.000 | 33,575.000 | 33,575.000 | 33,575.000 | 0.19% |
Highest: 34,579.000 | Lowest: 32,567.000 | Difference: 2,012.000 | Average: 33,904.773 | Change %: -2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review