Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | -0.20% |
May 03, 2024 | 8,779.780 | 8,779.780 | 8,779.780 | 8,779.780 | 0.68% |
May 02, 2024 | 8,720.100 | 8,720.100 | 8,720.100 | 8,720.100 | 0.73% |
Apr 30, 2024 | 8,656.970 | 8,656.970 | 8,656.970 | 8,656.970 | 0.23% |
Apr 29, 2024 | 8,637.080 | 8,637.080 | 8,637.080 | 8,637.080 | 0.03% |
Apr 26, 2024 | 8,634.430 | 8,634.430 | 8,634.430 | 8,634.430 | 0.70% |
Apr 25, 2024 | 8,574.620 | 8,574.620 | 8,574.620 | 8,574.620 | 0.82% |
Apr 24, 2024 | 8,504.880 | 8,504.880 | 8,504.880 | 8,504.880 | -0.70% |
Apr 23, 2024 | 8,564.750 | 8,564.750 | 8,564.750 | 8,564.750 | 1.21% |
Apr 22, 2024 | 8,462.430 | 8,462.430 | 8,462.430 | 8,462.430 | 1.15% |
Apr 19, 2024 | 8,366.140 | 8,366.140 | 8,366.140 | 8,366.140 | -0.01% |
Apr 18, 2024 | 8,366.810 | 8,366.810 | 8,366.810 | 8,366.810 | -1.57% |
Apr 17, 2024 | 8,499.870 | 8,499.870 | 8,499.870 | 8,499.870 | -2.99% |
May 06, 2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | -0.20% |
May 03, 2024 | 8,779.780 | 8,779.780 | 8,779.780 | 8,779.780 | 0.68% |
May 02, 2024 | 8,720.100 | 8,720.100 | 8,720.100 | 8,720.100 | 0.73% |
Apr 30, 2024 | 8,656.970 | 8,656.970 | 8,656.970 | 8,656.970 | 0.23% |
Apr 29, 2024 | 8,637.080 | 8,637.080 | 8,637.080 | 8,637.080 | 0.03% |
Apr 26, 2024 | 8,634.430 | 8,634.430 | 8,634.430 | 8,634.430 | 0.70% |
Apr 25, 2024 | 8,574.620 | 8,574.620 | 8,574.620 | 8,574.620 | 0.82% |
Apr 24, 2024 | 8,504.880 | 8,504.880 | 8,504.880 | 8,504.880 | -0.70% |
Apr 23, 2024 | 8,564.750 | 8,564.750 | 8,564.750 | 8,564.750 | 1.21% |
Apr 22, 2024 | 8,462.430 | 8,462.430 | 8,462.430 | 8,462.430 | 1.15% |
Apr 19, 2024 | 8,366.140 | 8,366.140 | 8,366.140 | 8,366.140 | -0.01% |
Apr 18, 2024 | 8,366.810 | 8,366.810 | 8,366.810 | 8,366.810 | -1.57% |
Apr 17, 2024 | 8,499.870 | 8,499.870 | 8,499.870 | 8,499.870 | -0.26% |
Apr 15, 2024 | 8,521.660 | 8,521.660 | 8,521.660 | 8,521.660 | -1.63% |
Apr 12, 2024 | 8,662.990 | 8,662.990 | 8,662.990 | 8,662.990 | -1.03% |
Apr 09, 2024 | 8,752.770 | 8,752.770 | 8,752.770 | 8,752.770 | 0.27% |
Apr 08, 2024 | 8,729.550 | 8,729.550 | 8,729.550 | 8,729.550 | 0.16% |
Highest: 8,779.780 | Lowest: 8,366.140 | Difference: 413.641 | Average: 8,590.891 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review