Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 9,919.870 | 9,919.870 | 9,919.870 | 9,919.870 | -0.42% |
Oct 01, 2024 | 9,961.500 | 9,961.500 | 9,961.500 | 9,961.500 | 1.96% |
Sep 27, 2024 | 9,769.670 | 9,769.670 | 9,769.670 | 9,769.670 | 0.75% |
Sep 26, 2024 | 9,696.630 | 9,696.630 | 9,696.630 | 9,696.630 | 1.25% |
Sep 25, 2024 | 9,577.050 | 9,577.050 | 9,577.050 | 9,577.050 | 2.06% |
Sep 24, 2024 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | -0.20% |
Sep 23, 2024 | 9,403.040 | 9,403.040 | 9,403.040 | 9,403.040 | 1.84% |
Sep 20, 2024 | 9,233.150 | 9,233.150 | 9,233.150 | 9,233.150 | -0.07% |
Sep 19, 2024 | 9,239.790 | 9,239.790 | 9,239.790 | 9,239.790 | 0.83% |
Sep 18, 2024 | 9,164.180 | 9,164.180 | 9,164.180 | 9,164.180 | 1.30% |
Sep 17, 2024 | 9,046.610 | 9,046.610 | 9,046.610 | 9,046.610 | -0.06% |
Sep 13, 2024 | 9,052.180 | 9,052.180 | 9,052.180 | 9,052.180 | -8.75% |
Oct 03, 2024 | 9,919.870 | 9,919.870 | 9,919.870 | 9,919.870 | -0.42% |
Oct 01, 2024 | 9,961.500 | 9,961.500 | 9,961.500 | 9,961.500 | 1.96% |
Sep 27, 2024 | 9,769.670 | 9,769.670 | 9,769.670 | 9,769.670 | 0.75% |
Sep 26, 2024 | 9,696.630 | 9,696.630 | 9,696.630 | 9,696.630 | 1.25% |
Sep 25, 2024 | 9,577.050 | 9,577.050 | 9,577.050 | 9,577.050 | 2.06% |
Sep 24, 2024 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | -0.20% |
Sep 23, 2024 | 9,403.040 | 9,403.040 | 9,403.040 | 9,403.040 | 1.84% |
Sep 20, 2024 | 9,233.150 | 9,233.150 | 9,233.150 | 9,233.150 | -0.07% |
Sep 19, 2024 | 9,239.790 | 9,239.790 | 9,239.790 | 9,239.790 | 0.83% |
Sep 18, 2024 | 9,164.180 | 9,164.180 | 9,164.180 | 9,164.180 | 1.30% |
Sep 17, 2024 | 9,046.610 | 9,046.610 | 9,046.610 | 9,046.610 | -0.06% |
Sep 13, 2024 | 9,052.180 | 9,052.180 | 9,052.180 | 9,052.180 | 0.27% |
Sep 12, 2024 | 9,028.110 | 9,028.110 | 9,028.110 | 9,028.110 | 0.04% |
Sep 11, 2024 | 9,024.250 | 9,024.250 | 9,024.250 | 9,024.250 | 1.58% |
Sep 10, 2024 | 8,883.590 | 8,883.590 | 8,883.590 | 8,883.590 | -0.03% |
Sep 09, 2024 | 8,885.970 | 8,885.970 | 8,885.970 | 8,885.970 | 0.54% |
Sep 06, 2024 | 8,838.200 | 8,838.200 | 8,838.200 | 8,838.200 | -0.61% |
Sep 05, 2024 | 8,892.250 | 8,892.250 | 8,892.250 | 8,892.250 | 0.03% |
Highest: 9,961.500 | Lowest: 8,838.200 | Difference: 1,123.300 | Average: 9,348.257 | Change %: 11.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review