Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,801.720 | 6,801.720 | 6,801.720 | 6,801.720 | -2.13% |
Dec 18, 2024 | 6,949.990 | 6,949.990 | 6,949.990 | 6,949.990 | 0.50% |
Dec 17, 2024 | 6,915.620 | 6,915.620 | 6,915.620 | 6,915.620 | -0.44% |
Dec 16, 2024 | 6,945.860 | 6,945.860 | 6,945.860 | 6,945.860 | 0.22% |
Dec 13, 2024 | 6,930.460 | 6,930.460 | 6,930.460 | 6,930.460 | -0.74% |
Dec 12, 2024 | 6,982.210 | 6,982.210 | 6,982.210 | 6,982.210 | -0.31% |
Dec 11, 2024 | 7,003.930 | 7,003.930 | 7,003.930 | 7,003.930 | 0.83% |
Dec 10, 2024 | 6,946.520 | 6,946.520 | 6,946.520 | 6,946.520 | -0.36% |
Dec 09, 2024 | 6,971.630 | 6,971.630 | 6,971.630 | 6,971.630 | -0.10% |
Dec 06, 2024 | 6,978.460 | 6,978.460 | 6,978.460 | 6,978.460 | 0.41% |
Dec 05, 2024 | 6,950.040 | 6,950.040 | 6,950.040 | 6,950.040 | -0.01% |
Dec 04, 2024 | 6,950.390 | 6,950.390 | 6,950.390 | 6,950.390 | 1.06% |
Dec 03, 2024 | 6,877.740 | 6,877.740 | 6,877.740 | 6,877.740 | 0.45% |
Dec 02, 2024 | 6,846.690 | 6,846.690 | 6,846.690 | 6,846.690 | 0.69% |
Nov 29, 2024 | 6,799.690 | 6,799.690 | 6,799.690 | 6,799.690 | 0.76% |
Nov 28, 2024 | 6,748.610 | 6,748.610 | 6,748.610 | 6,748.610 | 0.43% |
Nov 27, 2024 | 6,719.640 | 6,719.640 | 6,719.640 | 6,719.640 | -0.51% |
Nov 26, 2024 | 6,754.420 | 6,754.420 | 6,754.420 | 6,754.420 | -0.47% |
Nov 25, 2024 | 6,786.510 | 6,786.510 | 6,786.510 | 6,786.510 | 0.30% |
Highest: 7,003.930 | Lowest: 6,719.640 | Difference: 284.290 | Average: 6,887.375 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review