
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.11% |
Feb 18, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.52% |
Feb 17, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.02% |
Feb 14, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.53% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.91% |
Feb 12, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | -0.02% |
Feb 11, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.06% |
Feb 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.50% |
Feb 07, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.07% |
Feb 05, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.05% |
Feb 04, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.30% |
Feb 03, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.62% |
Jan 31, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.99% |
Feb 19, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.11% |
Feb 18, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.52% |
Feb 17, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.02% |
Feb 14, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | -0.53% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.91% |
Feb 12, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | -0.02% |
Feb 11, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.06% |
Feb 10, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.50% |
Feb 07, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.07% |
Feb 05, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.05% |
Feb 04, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.30% |
Feb 03, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.62% |
Jan 31, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.43% |
Jan 30, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.56% |
Jan 29, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -0.18% |
Jan 28, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.14% |
Jan 24, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | -0.49% |
Highest: 3.181 | Lowest: 3.126 | Difference: 0.055 | Average: 3.153 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review