Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 360.990 | 360.990 | 360.990 | 360.990 | 0.59% |
Dec 19, 2024 | 358.860 | 358.860 | 358.860 | 358.860 | -1.85% |
Dec 18, 2024 | 365.610 | 365.610 | 365.610 | 365.610 | -0.53% |
Dec 17, 2024 | 367.540 | 367.540 | 367.540 | 367.540 | -0.45% |
Dec 16, 2024 | 369.190 | 369.190 | 369.190 | 369.190 | -0.44% |
Dec 13, 2024 | 370.820 | 370.820 | 370.820 | 370.820 | -0.41% |
Dec 12, 2024 | 372.350 | 372.350 | 372.350 | 372.350 | 0.37% |
Dec 11, 2024 | 370.990 | 370.990 | 370.990 | 370.990 | 0.41% |
Dec 10, 2024 | 369.490 | 369.490 | 369.490 | 369.490 | -1.03% |
Dec 09, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | -0.07% |
Dec 06, 2024 | 373.600 | 373.600 | 373.600 | 373.600 | -0.97% |
Dec 05, 2024 | 377.260 | 377.260 | 377.260 | 377.260 | 0.39% |
Dec 04, 2024 | 375.800 | 375.800 | 375.800 | 375.800 | -0.66% |
Dec 03, 2024 | 378.300 | 378.300 | 378.300 | 378.300 | 0.97% |
Dec 02, 2024 | 374.660 | 374.660 | 374.660 | 374.660 | 0.26% |
Nov 29, 2024 | 373.680 | 373.680 | 373.680 | 373.680 | 0.23% |
Nov 28, 2024 | 372.830 | 372.830 | 372.830 | 372.830 | -0.95% |
Nov 27, 2024 | 376.390 | 376.390 | 376.390 | 376.390 | 0.37% |
Nov 26, 2024 | 375.000 | 375.000 | 375.000 | 375.000 | -0.49% |
Nov 25, 2024 | 376.850 | 376.850 | 376.850 | 376.850 | 1.33% |
Highest: 378.300 | Lowest: 358.860 | Difference: 19.440 | Average: 371.676 | Change %: -2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review