Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.06% |
Jan 08, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.06% |
Jan 07, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.43% |
Jan 06, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.24% |
Jan 03, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.24% |
Jan 02, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.43% |
Dec 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.18% |
Dec 27, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.31% |
Dec 23, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Dec 20, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Dec 19, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Dec 18, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.49% |
Jan 09, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.06% |
Jan 08, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.06% |
Jan 07, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.43% |
Jan 06, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.24% |
Jan 03, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.24% |
Jan 02, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.43% |
Dec 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.18% |
Dec 27, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.31% |
Dec 23, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.12% |
Dec 20, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Dec 19, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Dec 18, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.06% |
Dec 17, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.00% |
Dec 16, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.43% |
Dec 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Dec 12, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.06% |
Dec 11, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
Dec 10, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.00% |
Highest: 16.480 | Lowest: 16.280 | Difference: 0.200 | Average: 16.355 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review