Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.38% |
May 15, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.78% |
May 14, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.13% |
May 13, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.46% |
May 10, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | 1.14% |
May 07, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.01% |
May 06, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.49% |
May 03, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | 1.02% |
May 02, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.72% |
Apr 30, 2024 | 274.790 | 274.790 | 274.790 | 274.790 | -0.79% |
Apr 29, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -0.39% |
Apr 26, 2024 | 278.070 | 278.070 | 278.070 | 278.070 | 1.28% |
Apr 25, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -3.04% |
May 16, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.38% |
May 15, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.78% |
May 14, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.13% |
May 13, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.46% |
May 10, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | 1.14% |
May 07, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.01% |
May 06, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.49% |
May 03, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | 1.02% |
May 02, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.72% |
Apr 30, 2024 | 274.790 | 274.790 | 274.790 | 274.790 | -0.79% |
Apr 29, 2024 | 276.980 | 276.980 | 276.980 | 276.980 | -0.39% |
Apr 26, 2024 | 278.070 | 278.070 | 278.070 | 278.070 | 1.28% |
Apr 25, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | -1.26% |
Apr 24, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | -0.03% |
Apr 23, 2024 | 278.140 | 278.140 | 278.140 | 278.140 | 1.31% |
Apr 22, 2024 | 274.540 | 274.540 | 274.540 | 274.540 | 0.04% |
Apr 19, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | -0.55% |
Highest: 284.250 | Lowest: 272.820 | Difference: 11.430 | Average: 278.412 | Change %: 2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review