![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | -1.62% |
Jul 19, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.73% |
Jul 18, 2024 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | -1.88% |
Jul 17, 2024 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | -1.26% |
Jul 16, 2024 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | -0.25% |
Jul 12, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.17% |
Jul 11, 2024 | 8,664.000 | 8,664.000 | 8,664.000 | 8,664.000 | -0.15% |
Jul 10, 2024 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | 1.21% |
Jul 09, 2024 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | -1.34% |
Jul 08, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -1.26% |
Jul 05, 2024 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.27% |
Jul 04, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 1.36% |
Jul 03, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | -0.17% |
Jul 02, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.29% |
Jul 01, 2024 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | -0.59% |
Jun 28, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | -1.75% |
Jun 27, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 0.71% |
Jun 26, 2024 | 8,792.000 | 8,792.000 | 8,792.000 | 8,792.000 | 0.24% |
Jun 25, 2024 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.10% |
Jun 24, 2024 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | -0.88% |
Highest: 8,854.000 | Lowest: 8,311.000 | Difference: 543.000 | Average: 8,654.200 | Change %: -6.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review