Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 84,398.703 | 84,398.703 | 84,398.703 | 84,398.703 | -0.03% |
Jan 08, 2025 | 84,427.531 | 84,427.531 | 84,427.531 | 84,427.531 | -0.12% |
Jan 07, 2025 | 84,531.961 | 84,531.961 | 84,531.961 | 84,531.961 | -0.09% |
Jan 06, 2025 | 84,607.633 | 84,607.633 | 84,607.633 | 84,607.633 | -0.29% |
Jan 03, 2025 | 84,852.313 | 84,852.313 | 84,852.313 | 84,852.313 | -0.13% |
Jan 02, 2025 | 84,958.617 | 84,958.617 | 84,958.617 | 84,958.617 | 0.63% |
Dec 31, 2024 | 84,424.422 | 84,424.422 | 84,424.422 | 84,424.422 | 0.03% |
Dec 30, 2024 | 84,397.188 | 84,397.188 | 84,397.188 | 84,397.188 | -0.13% |
Dec 27, 2024 | 84,507.289 | 84,507.289 | 84,507.289 | 84,507.289 | -0.34% |
Dec 23, 2024 | 84,796.031 | 84,796.031 | 84,796.031 | 84,796.031 | 0.74% |
Dec 20, 2024 | 84,169.273 | 84,169.273 | 84,169.273 | 84,169.273 | -0.72% |
Dec 19, 2024 | 84,780.031 | 84,780.031 | 84,780.031 | 84,780.031 | -0.11% |
Dec 18, 2024 | 84,875.750 | 84,875.750 | 84,875.750 | 84,875.750 | 0.28% |
Dec 17, 2024 | 84,639.438 | 84,639.438 | 84,639.438 | 84,639.438 | -0.67% |
Dec 16, 2024 | 85,213.477 | 85,213.477 | 85,213.477 | 85,213.477 | -0.42% |
Dec 13, 2024 | 85,574.094 | 85,574.094 | 85,574.094 | 85,574.094 | -0.56% |
Dec 12, 2024 | 86,055.258 | 86,055.258 | 86,055.258 | 86,055.258 | 0.37% |
Dec 11, 2024 | 85,737.297 | 85,737.297 | 85,737.297 | 85,737.297 | 0.11% |
Dec 10, 2024 | 85,644.992 | 85,644.992 | 85,644.992 | 85,644.992 | 0.32% |
Highest: 86,055.258 | Lowest: 84,169.273 | Difference: 1,885.984 | Average: 84,873.226 | Change %: -1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review