Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | -0.25% |
May 15, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | 0.29% |
May 14, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | 0.38% |
May 13, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | 0.04% |
May 10, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 1.41% |
May 07, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | 1.07% |
May 06, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | 0.54% |
May 03, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | 0.36% |
May 02, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | -0.33% |
Apr 30, 2024 | 271.870 | 271.870 | 271.870 | 271.870 | -0.53% |
Apr 29, 2024 | 273.320 | 273.320 | 273.320 | 273.320 | -0.07% |
Apr 26, 2024 | 273.510 | 273.510 | 273.510 | 273.510 | 1.09% |
Apr 25, 2024 | 270.550 | 270.550 | 270.550 | 270.550 | -0.58% |
Apr 24, 2024 | 272.120 | 272.120 | 272.120 | 272.120 | -0.33% |
Apr 23, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | 0.95% |
Apr 22, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 0.80% |
Apr 19, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | 0.04% |
Apr 18, 2024 | 268.180 | 268.180 | 268.180 | 268.180 | 0.38% |
Apr 17, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | 0.12% |
Highest: 282.230 | Lowest: 267.160 | Difference: 15.070 | Average: 274.044 | Change %: 5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review