
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 864.000 | 864.000 | 864.000 | 864.000 | -0.12% |
Feb 27, 2025 | 865.050 | 865.050 | 865.050 | 865.050 | -0.56% |
Feb 26, 2025 | 869.940 | 869.940 | 869.940 | 869.940 | 0.69% |
Feb 25, 2025 | 863.960 | 863.960 | 863.960 | 863.960 | -0.18% |
Feb 24, 2025 | 865.540 | 865.540 | 865.540 | 865.540 | 0.39% |
Feb 21, 2025 | 862.200 | 862.200 | 862.200 | 862.200 | 0.24% |
Feb 20, 2025 | 860.100 | 860.100 | 860.100 | 860.100 | -0.16% |
Feb 19, 2025 | 861.510 | 861.510 | 861.510 | 861.510 | -1.22% |
Feb 18, 2025 | 872.150 | 872.150 | 872.150 | 872.150 | 0.58% |
Feb 17, 2025 | 867.140 | 867.140 | 867.140 | 867.140 | 0.52% |
Feb 14, 2025 | 862.640 | 862.640 | 862.640 | 862.640 | 0.17% |
Feb 13, 2025 | 861.150 | 861.150 | 861.150 | 861.150 | 1.11% |
Feb 12, 2025 | 851.680 | 851.680 | 851.680 | 851.680 | 0.09% |
Feb 11, 2025 | 850.880 | 850.880 | 850.880 | 850.880 | 0.00% |
Feb 10, 2025 | 850.850 | 850.850 | 850.850 | 850.850 | 0.52% |
Feb 07, 2025 | 846.440 | 846.440 | 846.440 | 846.440 | -0.48% |
Feb 06, 2025 | 850.520 | 850.520 | 850.520 | 850.520 | 0.61% |
Feb 05, 2025 | 845.350 | 845.350 | 845.350 | 845.350 | 0.08% |
Feb 04, 2025 | 844.670 | 844.670 | 844.670 | 844.670 | 0.24% |
Highest: 872.150 | Lowest: 844.670 | Difference: 27.480 | Average: 858.725 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review