Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.81% |
May 23, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.61% |
May 22, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
May 21, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 1.38% |
May 17, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.52% |
May 16, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.28% |
May 15, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.04% |
May 14, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.25% |
May 13, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.33% |
May 10, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.91% |
May 08, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.73% |
May 07, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | -0.84% |
May 24, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.81% |
May 23, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.61% |
May 22, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
May 21, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 1.38% |
May 17, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | 0.52% |
May 16, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.28% |
May 15, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.04% |
May 14, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.25% |
May 13, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | -0.33% |
May 10, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.91% |
May 08, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | 0.73% |
May 07, 2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.69% |
May 06, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.11% |
May 03, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 1.02% |
May 02, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -3.99% |
Apr 30, 2024 | 171.900 | 171.900 | 171.900 | 171.900 | 1.00% |
Apr 29, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.30% |
Apr 26, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.45% |
Highest: 173.690 | Lowest: 165.040 | Difference: 8.650 | Average: 170.322 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review