
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26,704.971 | 26,704.971 | 26,743.631 | 26,637.010 | -0.14% |
Apr 10, 2025 | 26,743.631 | 26,743.631 | 26,743.631 | 26,637.010 | 0.40% |
Apr 09, 2025 | 26,637.010 | 26,637.010 | 26,637.010 | 26,637.010 | -0.39% |
Apr 08, 2025 | 26,742.199 | 26,742.199 | 26,742.199 | 26,742.199 | 0.28% |
Apr 07, 2025 | 26,668.471 | 26,668.471 | 26,822.561 | 26,668.471 | -0.57% |
Apr 04, 2025 | 26,822.561 | 26,822.561 | 26,946.400 | 26,822.561 | -0.46% |
Apr 03, 2025 | 26,946.400 | 26,946.400 | 26,946.400 | 26,946.400 | 0.08% |
Apr 02, 2025 | 26,925.811 | 26,925.811 | 26,936.180 | 26,925.811 | -0.04% |
Apr 01, 2025 | 26,936.180 | 26,936.180 | 26,936.180 | 26,894.910 | 0.15% |
Mar 31, 2025 | 26,894.910 | 26,894.910 | 26,937.051 | 26,894.910 | -0.16% |
Mar 28, 2025 | 26,937.051 | 26,937.051 | 26,937.051 | 26,937.051 | 0.11% |
Mar 27, 2025 | 26,908.480 | 26,908.480 | 26,908.480 | 26,908.480 | 0.07% |
Mar 26, 2025 | 26,890.949 | 26,890.949 | 26,890.949 | 26,879.580 | 0.04% |
Mar 25, 2025 | 26,879.580 | 26,879.580 | 26,888.580 | 26,879.580 | -0.03% |
Mar 24, 2025 | 26,888.580 | 26,888.580 | 26,888.580 | 26,885.260 | 0.01% |
Mar 21, 2025 | 26,885.260 | 26,885.260 | 26,885.260 | 26,854.289 | 0.12% |
Mar 20, 2025 | 26,854.289 | 26,854.289 | 26,854.289 | 26,835.760 | 0.07% |
Mar 19, 2025 | 26,835.760 | 26,835.760 | 26,835.760 | 26,835.760 | 0.02% |
Mar 18, 2025 | 26,829.910 | 26,829.910 | 26,829.910 | 26,816.551 | 0.05% |
Mar 17, 2025 | 26,816.551 | 26,816.551 | 26,816.551 | 26,816.551 | 0.18% |
Highest: 26,946.400 | Lowest: 26,637.010 | Difference: 309.391 | Average: 26,837.428 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review