Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.58% |
Dec 27, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.65% |
Dec 23, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.07% |
Dec 20, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.00% |
Dec 19, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -1.02% |
Dec 18, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.16% |
Dec 17, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.67% |
Dec 16, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.62% |
Dec 13, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.54% |
Dec 12, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.24% |
Dec 11, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.32% |
Dec 10, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.36% |
Dec 09, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | 2.71% |
Dec 30, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.58% |
Dec 27, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.65% |
Dec 23, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.07% |
Dec 20, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.00% |
Dec 19, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -1.02% |
Dec 18, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.16% |
Dec 17, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | -0.67% |
Dec 16, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.62% |
Dec 13, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.54% |
Dec 12, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.24% |
Dec 11, 2024 | 124.090 | 124.090 | 124.090 | 124.090 | 0.32% |
Dec 10, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.36% |
Dec 09, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.36% |
Dec 06, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | -0.14% |
Dec 05, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.38% |
Dec 04, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.81% |
Dec 03, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.24% |
Highest: 124.770 | Lowest: 120.700 | Difference: 4.070 | Average: 122.678 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review