Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,900.000 | 2,900.000 | 2,900.000 | 2,900.000 | -0.55% |
Dec 20, 2024 | 2,916.000 | 2,916.000 | 2,916.000 | 2,916.000 | 2.07% |
Dec 19, 2024 | 2,857.000 | 2,857.000 | 2,857.000 | 2,857.000 | -1.00% |
Dec 18, 2024 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | -1.03% |
Dec 17, 2024 | 2,916.000 | 2,916.000 | 2,916.000 | 2,916.000 | 0.28% |
Dec 16, 2024 | 2,908.000 | 2,908.000 | 2,908.000 | 2,908.000 | 0.62% |
Dec 13, 2024 | 2,890.000 | 2,890.000 | 2,890.000 | 2,890.000 | -0.17% |
Dec 12, 2024 | 2,895.000 | 2,895.000 | 2,895.000 | 2,895.000 | 0.73% |
Dec 11, 2024 | 2,874.000 | 2,874.000 | 2,874.000 | 2,874.000 | -0.48% |
Dec 10, 2024 | 2,888.000 | 2,888.000 | 2,888.000 | 2,888.000 | 1.80% |
Dec 09, 2024 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | -1.42% |
Dec 06, 2024 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | 0.17% |
Dec 05, 2024 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | -0.10% |
Dec 04, 2024 | 2,876.000 | 2,876.000 | 2,876.000 | 2,876.000 | -0.07% |
Dec 03, 2024 | 2,878.000 | 2,878.000 | 2,878.000 | 2,878.000 | -0.28% |
Dec 02, 2024 | 2,886.000 | 2,886.000 | 2,886.000 | 2,886.000 | -0.48% |
Nov 29, 2024 | 2,900.000 | 2,900.000 | 2,900.000 | 2,900.000 | -0.55% |
Nov 28, 2024 | 2,916.000 | 2,916.000 | 2,916.000 | 2,916.000 | -0.38% |
Nov 27, 2024 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | -0.48% |
Nov 26, 2024 | 2,941.000 | 2,941.000 | 2,941.000 | 2,941.000 | -1.41% |
Nov 25, 2024 | 2,983.000 | 2,983.000 | 2,983.000 | 2,983.000 | 0.30% |
Highest: 2,983.000 | Lowest: 2,837.000 | Difference: 146.000 | Average: 2,896.429 | Change %: -2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review