
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15,038.000 | 15,038.000 | 15,165.000 | 15,038.000 | -0.84% |
Mar 31, 2025 | 15,165.000 | 15,165.000 | 15,365.000 | 15,165.000 | -1.30% |
Mar 28, 2025 | 15,365.000 | 15,365.000 | 15,365.000 | 15,319.000 | 0.30% |
Mar 27, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,300.000 | 0.12% |
Mar 26, 2025 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | -0.33% |
Mar 25, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,242.000 | 0.72% |
Mar 24, 2025 | 15,242.000 | 15,242.000 | 15,242.000 | 15,210.000 | 0.21% |
Mar 21, 2025 | 15,210.000 | 15,210.000 | 15,210.000 | 15,210.000 | -1.11% |
Mar 19, 2025 | 15,381.000 | 15,381.000 | 15,381.000 | 15,380.000 | 0.01% |
Mar 18, 2025 | 15,380.000 | 15,380.000 | 15,380.000 | 15,380.000 | 1.40% |
Mar 17, 2025 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | 0.89% |
Mar 14, 2025 | 15,033.000 | 15,033.000 | 15,033.000 | 15,033.000 | -0.79% |
Mar 13, 2025 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | 0.68% |
Mar 12, 2025 | 15,050.000 | 15,050.000 | 15,050.000 | 15,050.000 | 0.97% |
Mar 11, 2025 | 14,905.000 | 14,905.000 | 14,905.000 | 14,905.000 | -1.09% |
Mar 10, 2025 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | -0.75% |
Mar 07, 2025 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | -1.20% |
Mar 06, 2025 | 15,368.000 | 15,368.000 | 15,368.000 | 15,368.000 | 0.54% |
Mar 05, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | 1.06% |
Mar 04, 2025 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | -0.92% |
Mar 03, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 0.41% |
Highest: 15,381.000 | Lowest: 14,905.000 | Difference: 476.000 | Average: 15,207.524 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review