
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3,165.000 | 3,165.000 | 3,168.000 | 3,165.000 | -0.09% |
Mar 31, 2025 | 3,168.000 | 3,168.000 | 3,216.000 | 3,168.000 | -1.49% |
Mar 28, 2025 | 3,216.000 | 3,216.000 | 3,216.000 | 3,208.000 | 0.25% |
Mar 27, 2025 | 3,208.000 | 3,208.000 | 3,208.000 | 3,207.000 | 0.03% |
Mar 26, 2025 | 3,207.000 | 3,207.000 | 3,207.000 | 3,207.000 | -0.28% |
Mar 25, 2025 | 3,216.000 | 3,216.000 | 3,216.000 | 3,191.000 | 0.78% |
Mar 24, 2025 | 3,191.000 | 3,191.000 | 3,197.000 | 3,191.000 | -0.19% |
Mar 21, 2025 | 3,197.000 | 3,197.000 | 3,197.000 | 3,197.000 | -0.47% |
Mar 19, 2025 | 3,212.000 | 3,212.000 | 3,212.000 | 3,199.000 | 0.41% |
Mar 18, 2025 | 3,199.000 | 3,199.000 | 3,199.000 | 3,199.000 | 1.20% |
Mar 17, 2025 | 3,161.000 | 3,161.000 | 3,161.000 | 3,161.000 | 1.12% |
Mar 14, 2025 | 3,126.000 | 3,126.000 | 3,126.000 | 3,126.000 | -0.38% |
Mar 13, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | 0.29% |
Mar 12, 2025 | 3,129.000 | 3,129.000 | 3,129.000 | 3,129.000 | 0.64% |
Mar 11, 2025 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | -0.92% |
Mar 10, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,138.000 | -1.51% |
Mar 07, 2025 | 3,186.000 | 3,186.000 | 3,186.000 | 3,186.000 | -0.19% |
Mar 06, 2025 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.60% |
Mar 05, 2025 | 3,173.000 | 3,173.000 | 3,173.000 | 3,173.000 | 0.19% |
Mar 04, 2025 | 3,167.000 | 3,167.000 | 3,167.000 | 3,167.000 | -0.69% |
Mar 03, 2025 | 3,189.000 | 3,189.000 | 3,189.000 | 3,189.000 | -0.03% |
Highest: 3,216.000 | Lowest: 3,109.000 | Difference: 107.000 | Average: 3,175.571 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review