![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 3,375.000 | 3,375.000 | 3,375.000 | 3,375.000 | -0.74% |
Jul 22, 2024 | 3,400.000 | 3,400.000 | 3,400.000 | 3,400.000 | 0.12% |
Jul 19, 2024 | 3,396.000 | 3,396.000 | 3,396.000 | 3,396.000 | 0.06% |
Jul 18, 2024 | 3,394.000 | 3,394.000 | 3,394.000 | 3,394.000 | -2.08% |
Jul 17, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | 0.61% |
Jul 16, 2024 | 3,445.000 | 3,445.000 | 3,445.000 | 3,445.000 | -0.89% |
Jul 12, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | -1.45% |
Jul 11, 2024 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | 0.60% |
Jul 10, 2024 | 3,506.000 | 3,506.000 | 3,506.000 | 3,506.000 | 0.54% |
Jul 09, 2024 | 3,487.000 | 3,487.000 | 3,487.000 | 3,487.000 | 0.32% |
Jul 08, 2024 | 3,476.000 | 3,476.000 | 3,476.000 | 3,476.000 | -0.57% |
Jul 05, 2024 | 3,496.000 | 3,496.000 | 3,496.000 | 3,496.000 | 0.84% |
Jul 04, 2024 | 3,467.000 | 3,467.000 | 3,467.000 | 3,467.000 | 1.05% |
Jul 03, 2024 | 3,431.000 | 3,431.000 | 3,431.000 | 3,431.000 | -0.81% |
Jul 02, 2024 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | -0.35% |
Jul 01, 2024 | 3,471.000 | 3,471.000 | 3,471.000 | 3,471.000 | 0.84% |
Jun 28, 2024 | 3,442.000 | 3,442.000 | 3,442.000 | 3,442.000 | -0.55% |
Jun 27, 2024 | 3,461.000 | 3,461.000 | 3,461.000 | 3,461.000 | 0.35% |
Jun 26, 2024 | 3,449.000 | 3,449.000 | 3,449.000 | 3,449.000 | -0.43% |
Jun 25, 2024 | 3,464.000 | 3,464.000 | 3,464.000 | 3,464.000 | 0.12% |
Jun 24, 2024 | 3,460.000 | 3,460.000 | 3,460.000 | 3,460.000 | 0.26% |
Highest: 3,527.000 | Lowest: 3,375.000 | Difference: 152.000 | Average: 3,454.667 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review