Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | 0.06% |
Jun 27, 2024 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | 1.06% |
Jun 26, 2024 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 0.29% |
Jun 25, 2024 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | -0.57% |
Jun 24, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.82% |
Jun 21, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | -0.04% |
Jun 20, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | 0.40% |
Jun 19, 2024 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 1.39% |
Jun 18, 2024 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | -0.64% |
Jun 17, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | -0.33% |
Jun 14, 2024 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | -0.13% |
Jun 13, 2024 | 8,505.000 | 8,505.000 | 8,505.000 | 8,505.000 | 0.14% |
Jun 12, 2024 | 8,493.000 | 8,493.000 | 8,493.000 | 8,493.000 | 0.02% |
Jun 11, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | -0.20% |
Jun 10, 2024 | 8,508.000 | 8,508.000 | 8,508.000 | 8,508.000 | 0.54% |
Jun 07, 2024 | 8,462.000 | 8,462.000 | 8,462.000 | 8,462.000 | 0.57% |
Jun 06, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 1.39% |
Jun 05, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | -2.32% |
Jun 04, 2024 | 8,496.000 | 8,496.000 | 8,496.000 | 8,496.000 | -0.06% |
Jun 03, 2024 | 8,501.000 | 8,501.000 | 8,501.000 | 8,501.000 | 0.14% |
Highest: 8,702.000 | Lowest: 8,299.000 | Difference: 403.000 | Average: 8,520.450 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review